|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 1,029.40 | 1,029.40 | 0.01 | 500 | 5,147 | 1 |
| 17/04/2025 | 1,029.30 | 1,029.30 | | 500 | 5,147 | 1 |
| 16/04/2025 | 1,029.30 | 1,029.30 | 0.02 | 500 | 5,147 | 1 |
| 15/04/2025 | 1,029.10 | 1,029.10 | 0.01 | 500,500 | 5,150,645 | 3 |
| 14/04/2025 | 1,029.00 | 1,029.00 | 0.08 | 500 | 5,145 | 1 |
| 10/04/2025 | 1,028.22 | 1,028.22 | 0.01 | 500 | 5,141 | 1 |
| 09/04/2025 | 1,028.00 | 1,028.12 | | | | |
| 08/04/2025 | 1,028.00 | 1,028.12 | 0.04 | 495,624 | 5,095,015 | 1 |
| 07/04/2025 | 1,027.55 | 1,027.67 | | 4,969 | 51,059 | 3 |
| 06/04/2025 | 1,027.55 | 1,027.67 | 0.01 | 1,000 | 10,276 | 1 |
| 03/04/2025 | 1,027.45 | 1,027.57 | 0.01 | 500 | 5,137 | 1 |
| 02/04/2025 | 1,027.35 | 1,027.47 | 0.02 | 500 | 5,137 | 1 |
| 01/04/2025 | 1,027.15 | 1,027.27 | 0.02 | 500 | 5,136 | 1 |
| 31/03/2025 | 1,026.99 | 1,027.11 | 0.01 | 500 | 5,135 | 1 |
| 30/03/2025 | 1,026.92 | 1,027.04 | 0.01 | 500 | 5,135 | 1 |
| 27/03/2025 | 1,026.86 | 1,026.98 | | | | |
| 26/03/2025 | 1,026.86 | 1,026.98 | | | | |
| 25/03/2025 | 1,026.86 | 1,026.98 | 0.15 | 4,876 | 50,070 | 2 |
| 24/03/2025 | 1,025.30 | 1,025.42 | 0.03 | 5,000 | 51,265 | 1 |
| 23/03/2025 | 1,025.00 | 1,025.12 | | | | |
| 20/03/2025 | 1,025.00 | 1,025.12 | | | | |
| 19/03/2025 | 1,025.00 | 1,025.12 | 0.09 | 500 | 5,125 | 1 |
| 18/03/2025 | 1,024.10 | 1,024.22 | | | | |
| 17/03/2025 | 1,024.10 | 1,024.22 | | | | |
| 16/03/2025 | 1,024.10 | 1,024.22 | 0.11 | 1,000 | 10,241 | 1 |
| 13/03/2025 | 1,022.94 | 1,023.06 | | | | |
| 12/03/2025 | 1,022.94 | 1,023.06 | | | | |
| 11/03/2025 | 1,022.94 | 1,023.06 | | | | |
| 10/03/2025 | 1,022.94 | 1,023.06 | | | | |
| 09/03/2025 | 1,022.94 | 1,023.06 | 0.06 | 15,000 | 153,441 | 2 |
| 06/03/2025 | 1,022.31 | 1,022.43 | | | | |
| 05/03/2025 | 1,022.31 | 1,022.43 | | | | |
| 04/03/2025 | 1,022.31 | 1,022.43 | 0.15 | 10,000 | 102,231 | 2 |
| 03/03/2025 | 1,020.75 | 1,020.87 | | | | |
| 02/03/2025 | 1,020.75 | 1,020.87 | | | | |
| 27/02/2025 | 1,020.75 | 1,020.87 | | | | |
| 26/02/2025 | 1,020.75 | 1,020.87 | 0.07 | 700 | 7,145 | 1 |
| 25/02/2025 | 1,020.00 | 1,020.12 | | | | |
| 24/02/2025 | 1,020.00 | 1,020.12 | | | | |
| 23/02/2025 | 1,020.00 | 1,020.12 | | | | |
| 20/02/2025 | 1,020.00 | 1,020.12 | 0.02 | 400,496 | 4,085,041 | 2 |
| 19/02/2025 | 1,019.76 | 1,019.88 | | 20,000 | 203,952 | 2 |
| 18/02/2025 | 1,019.76 | 1,019.88 | 0.01 | 54,000 | 550,675 | 4 |
| 17/02/2025 | 1,019.65 | 1,019.77 | | | | |
| 16/02/2025 | 1,019.65 | 1,019.77 | | | | |
| 13/02/2025 | 1,019.65 | 1,019.77 | | | | |
| 12/02/2025 | 1,019.65 | 1,019.77 | | | | |
| 11/02/2025 | 1,019.65 | 1,019.77 | | 67,451 | 687,769 | 4 |
| 10/02/2025 | 1,019.63 | 1,019.75 | | 63,000 | 642,369 | 5 |
| 09/02/2025 | 1,019.63 | 1,019.75 | | 10,000 | 101,963 | 1 |
|