|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2025 | 1,034.03 | 1,034.03 | | | | |
| 11/06/2025 | 1,034.03 | 1,034.03 | 0.14 | 480 | 4,963 | 1 |
| 10/06/2025 | 1,032.56 | 1,032.56 | | | | |
| 09/06/2025 | 1,032.56 | 1,032.56 | | | | |
| 08/06/2025 | 1,032.56 | 1,032.56 | | | | |
| 05/06/2025 | 1,032.56 | 1,032.56 | | | | |
| 04/06/2025 | 1,032.56 | 1,032.56 | 0.12 | 500 | 5,163 | 1 |
| 03/06/2025 | 1,031.37 | 1,031.37 | | | | |
| 29/05/2025 | 1,031.37 | 1,031.37 | | | | |
| 28/05/2025 | 1,031.37 | 1,031.37 | | | | |
| 27/05/2025 | 1,031.37 | 1,031.37 | | | | |
| 26/05/2025 | 1,031.37 | 1,031.37 | -0.06 | 480 | 4,951 | 1 |
| 25/05/2025 | 1,032.00 | 1,032.00 | | | | |
| 22/05/2025 | 1,032.00 | 1,032.00 | | | | |
| 21/05/2025 | 1,032.00 | 1,032.00 | | | | |
| 20/05/2025 | 1,032.00 | 1,032.00 | | | | |
| 19/05/2025 | 1,032.00 | 1,032.00 | 0.06 | 500 | 5,160 | 1 |
| 18/05/2025 | 1,031.39 | 1,031.39 | | | | |
| 15/05/2025 | 1,031.39 | 1,031.39 | | | | |
| 14/05/2025 | 1,031.39 | 1,031.39 | | | | |
| 13/05/2025 | 1,031.39 | 1,031.39 | 0.28 | 9,779 | 100,853 | 5 |
| 12/05/2025 | 1,028.50 | 1,028.50 | | | | |
| 11/05/2025 | 1,028.50 | 1,028.50 | | | | |
| 08/05/2025 | 1,028.50 | 1,028.50 | | | | |
| 07/05/2025 | 1,028.50 | 1,028.50 | | | | |
| 06/05/2025 | 1,028.50 | 1,028.50 | 0.07 | 500 | 5,143 | 1 |
| 05/05/2025 | 1,027.78 | 1,027.78 | | | | |
| 04/05/2025 | 1,027.78 | 1,027.78 | | | | |
| 29/04/2025 | 1,027.78 | 1,027.78 | | | | |
| 28/04/2025 | 1,027.78 | 1,027.78 | | | | |
| 27/04/2025 | 1,027.78 | 1,027.78 | 0.10 | 490 | 5,036 | 1 |
| 24/04/2025 | 1,026.80 | 1,026.80 | | | | |
| 23/04/2025 | 1,026.80 | 1,026.80 | | | | |
| 22/04/2025 | 1,026.80 | 1,026.80 | | | | |
| 21/04/2025 | 1,026.80 | 1,026.80 | | | | |
| 20/04/2025 | 1,026.80 | 1,026.80 | -0.06 | 500 | 5,134 | 1 |
| 17/04/2025 | 1,027.40 | 1,027.40 | | | | |
| 16/04/2025 | 1,027.40 | 1,027.40 | | | | |
| 15/04/2025 | 1,027.40 | 1,027.40 | | | | |
| 14/04/2025 | 1,027.40 | 1,027.40 | 0.20 | 500 | 5,137 | 1 |
| 10/04/2025 | 1,025.30 | 1,025.30 | | | | |
| 09/04/2025 | 1,025.30 | 1,025.30 | | | | |
| 08/04/2025 | 1,025.30 | 1,025.30 | | | | |
| 07/04/2025 | 1,025.30 | 1,025.30 | | 500 | 5,127 | 1 |
| 06/04/2025 | 1,025.30 | 1,025.30 | | | | |
| 03/04/2025 | 1,025.30 | 1,025.30 | | | | |
| 02/04/2025 | 1,025.30 | 1,025.30 | | | | |
| 01/04/2025 | 1,025.30 | 1,025.30 | | | | |
| 31/03/2025 | 1,025.30 | 1,025.30 | | | | |
| 30/03/2025 | 1,025.30 | 1,025.30 | 0.22 | 500 | 5,127 | 1 |
|