|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 95.20 | 95.20 | | | | |
18/04/2024 | 95.20 | 95.20 | | | | |
17/04/2024 | 95.20 | 95.20 | | | | |
16/04/2024 | 95.20 | 95.20 | | | | |
15/04/2024 | 95.20 | 95.20 | | | | |
14/04/2024 | 95.20 | 95.20 | | | | |
11/04/2024 | 95.20 | 95.20 | | | | |
10/04/2024 | 95.20 | 95.20 | | | | |
09/04/2024 | 95.20 | 95.20 | 1.34 | 2,423 | 2,307 | 3 |
08/04/2024 | 93.94 | 93.94 | -0.71 | 27,411 | 25,750 | 2 |
07/04/2024 | 94.61 | 94.61 | | | | |
04/04/2024 | 94.61 | 94.61 | 0.14 | 130,059 | 123,046 | 4 |
03/04/2024 | 94.48 | 94.48 | | | | |
02/04/2024 | 94.48 | 94.48 | 0.25 | 17,938 | 16,948 | 2 |
01/04/2024 | 94.24 | 94.24 | 0.03 | 22,289 | 21,005 | 2 |
31/03/2024 | 94.21 | 94.21 | | 9,000 | 8,479 | 1 |
28/03/2024 | 94.21 | 94.21 | -0.08 | 109,215 | 102,903 | 7 |
27/03/2024 | 94.29 | 94.29 | 0.03 | 24,624 | 23,219 | 3 |
26/03/2024 | 94.26 | 94.26 | -0.46 | 101,434 | 95,609 | 15 |
25/03/2024 | 94.70 | 94.70 | | 7,422 | 7,029 | 2 |
21/03/2024 | 94.70 | 94.70 | -0.15 | 20,200 | 19,129 | 2 |
20/03/2024 | 94.84 | 94.84 | -0.57 | 48,967 | 46,439 | 8 |
19/03/2024 | 95.38 | 95.38 | -0.03 | 100,000 | 95,380 | 2 |
18/03/2024 | 95.41 | 95.41 | | | | |
17/03/2024 | 95.41 | 95.41 | | | | |
14/03/2024 | 95.41 | 95.41 | -0.08 | 305,200 | 291,252 | 19 |
13/03/2024 | 95.49 | 95.49 | | | | |
12/03/2024 | 95.49 | 95.49 | -0.37 | 58,898 | 56,279 | 6 |
11/03/2024 | 95.84 | 95.84 | | | | |
10/03/2024 | 95.84 | 95.84 | | | | |
07/03/2024 | 95.84 | 95.84 | | | | |
06/03/2024 | 95.84 | 95.84 | | | | |
05/03/2024 | 95.84 | 95.84 | | | | |
04/03/2024 | 95.84 | 95.84 | | | | |
03/03/2024 | 95.84 | 95.84 | 0.26 | 7,680 | 7,361 | 1 |
29/02/2024 | 95.59 | 95.59 | | | | |
28/02/2024 | 95.59 | 95.59 | 0.98 | 82,050 | 78,220 | 9 |
26/02/2024 | 94.66 | 94.66 | 0.17 | 13,599 | 12,872 | 2 |
25/02/2024 | 94.50 | 94.50 | | 83,794 | 79,182 | 5 |
22/02/2024 | 94.50 | 94.50 | | | | |
21/02/2024 | 94.50 | 94.50 | | | | |
20/02/2024 | 94.50 | 94.50 | | | | |
19/02/2024 | 94.50 | 94.50 | | 63,600 | 60,102 | 12 |
18/02/2024 | 94.50 | 94.50 | 0.99 | 73,939 | 69,872 | 3 |
15/02/2024 | 93.57 | 93.57 | -0.42 | 112,300 | 105,119 | 11 |
14/02/2024 | 93.96 | 93.96 | -0.01 | 41,175 | 38,689 | 5 |
13/02/2024 | 93.97 | 93.97 | | 16,655 | 15,651 | 2 |
12/02/2024 | 93.97 | 93.97 | 0.01 | 58,920 | 55,371 | 5 |
11/02/2024 | 93.96 | 93.96 | -0.11 | 111,860 | 105,115 | 10 |
08/02/2024 | 94.06 | 94.06 | -0.46 | 36,365 | 34,204 | 4 |
|