|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 1,373.00 | 1,373.00 | 0.73 | 10 | 147 | 1 |
| 16/04/2025 | 1,363.00 | 1,363.00 | | | | |
| 15/04/2025 | 1,363.00 | 1,363.00 | | | | |
| 14/04/2025 | 1,363.00 | 1,363.00 | -4.88 | 831 | 11,330 | 4 |
| 10/04/2025 | 1,433.00 | 1,433.00 | 0.21 | | | |
| 09/04/2025 | 1,471.00 | 1,471.00 | | 815 | 11,655 | 2 |
| 08/04/2025 | 1,471.00 | 1,471.00 | -15.61 | 7,394 | 106,174 | 34 |
| 07/04/2025 | 1,747.00 | 1,747.00 | | | | |
| 06/04/2025 | 1,747.00 | 1,747.00 | | | | |
| 03/04/2025 | 1,747.00 | 1,747.00 | | | | |
| 02/04/2025 | 1,747.00 | 1,747.00 | | | | |
| 01/04/2025 | 1,747.00 | 1,747.00 | | | | |
| 31/03/2025 | 1,747.00 | 1,747.00 | | | | |
| 30/03/2025 | 1,747.00 | 1,747.00 | | | | |
| 27/03/2025 | 1,747.00 | 1,747.00 | | | | |
| 26/03/2025 | 1,747.00 | 1,747.00 | | | | |
| 25/03/2025 | 1,747.00 | 1,747.00 | | | | |
| 24/03/2025 | 1,747.00 | 1,747.00 | | | | |
| 23/03/2025 | 1,747.00 | 1,747.00 | | | | |
| 20/03/2025 | 1,747.00 | 1,747.00 | 0.29 | 6 | 110 | 1 |
| 19/03/2025 | 1,742.00 | 1,742.00 | | | | |
| 18/03/2025 | 1,742.00 | 1,742.00 | 0.69 | 206 | 3,589 | 3 |
| 17/03/2025 | 1,730.00 | 1,730.00 | -8.76 | 6,728 | 116,130 | 29 |
| 16/03/2025 | 1,896.00 | 1,896.00 | 0.16 | 6 | 117 | 2 |
| 13/03/2025 | 1,893.00 | 1,893.00 | -0.99 | 6 | 94 | 2 |
| 12/03/2025 | 1,912.00 | 1,912.00 | | | | |
| 11/03/2025 | 1,912.00 | 1,912.00 | 0.21 | 6 | 119 | 6 |
| 10/03/2025 | 1,908.00 | 1,908.00 | | | | |
| 09/03/2025 | 1,908.00 | 1,908.00 | | 8 | 153 | 2 |
| 06/03/2025 | 1,908.00 | 1,908.00 | 0.47 | 11 | 219 | 1 |
| 05/03/2025 | 1,899.00 | 1,899.00 | 0.32 | 8 | 158 | 1 |
| 04/03/2025 | 1,893.00 | 1,893.00 | | | | |
| 03/03/2025 | 1,893.00 | 1,893.00 | | | | |
| 02/03/2025 | 1,893.00 | 1,893.00 | | | | |
| 27/02/2025 | 1,893.00 | 1,893.00 | | | | |
| 26/02/2025 | 1,893.00 | 1,893.00 | | | | |
| 25/02/2025 | 1,893.00 | 1,893.00 | | | | |
| 24/02/2025 | 1,893.00 | 1,893.00 | | | | |
| 23/02/2025 | 1,893.00 | 1,893.00 | | | | |
| 20/02/2025 | 1,893.00 | 1,893.00 | | | | |
| 19/02/2025 | 1,893.00 | 1,893.00 | | | | |
| 18/02/2025 | 1,893.00 | 1,893.00 | | | | |
| 17/02/2025 | 1,893.00 | 1,893.00 | | | | |
| 16/02/2025 | 1,893.00 | 1,893.00 | 0.05 | 6 | 114 | 2 |
| 13/02/2025 | 1,892.00 | 1,892.00 | -0.58 | 53 | 996 | 1 |
| 12/02/2025 | 1,903.00 | 1,903.00 | 0.37 | 129 | 2,455 | 5 |
| 11/02/2025 | 1,896.00 | 1,896.00 | | | | |
| 10/02/2025 | 1,896.00 | 1,896.00 | -0.32 | 413 | 7,832 | 12 |
| 09/02/2025 | 1,902.00 | 1,902.00 | | | | |
| 06/02/2025 | 1,902.00 | 1,902.00 | 0.32 | 50 | 954 | 3 |
|