|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/02/2025 | 105.85 | 105.85 | 0.05 | 127,499 | 134,958 | 8 |
13/02/2025 | 105.80 | 105.80 | -0.03 | 145,090 | 153,510 | 12 |
12/02/2025 | 105.83 | 105.83 | 0.01 | 11,211 | 11,865 | 2 |
11/02/2025 | 105.82 | 105.82 | -0.08 | 390,341 | 413,027 | 14 |
10/02/2025 | 105.90 | 105.90 | 0.18 | 10,000 | 10,590 | 1 |
09/02/2025 | 105.71 | 105.71 | -0.13 | 37,950 | 40,117 | 2 |
06/02/2025 | 105.85 | 105.85 | | | | |
05/02/2025 | 105.85 | 105.85 | -0.04 | 8,025 | 8,494 | 2 |
04/02/2025 | 105.89 | 105.89 | -0.01 | 10,000 | 10,589 | 1 |
03/02/2025 | 105.90 | 105.90 | 0.42 | 10,000 | 10,590 | 1 |
02/02/2025 | 105.46 | 105.46 | -0.13 | 76,157 | 80,312 | 7 |
30/01/2025 | 105.60 | 105.60 | -0.09 | 28,000 | 29,568 | 2 |
29/01/2025 | 105.70 | 105.70 | 0.09 | 100,000 | 105,697 | 3 |
28/01/2025 | 105.61 | 105.61 | -0.06 | 93,582 | 98,804 | 7 |
27/01/2025 | 105.67 | 105.67 | 0.13 | 10,000 | 10,567 | 2 |
26/01/2025 | 105.53 | 105.53 | | | | |
23/01/2025 | 105.53 | 105.53 | -0.12 | 93,729 | 98,923 | 6 |
22/01/2025 | 105.66 | 105.66 | 0.06 | 32,588 | 34,433 | 3 |
21/01/2025 | 105.60 | 105.60 | 0.14 | 33,700 | 35,586 | 3 |
20/01/2025 | 105.45 | 105.45 | -0.13 | 44,438 | 46,861 | 6 |
19/01/2025 | 105.59 | 105.59 | 0.24 | 35,849 | 37,852 | 2 |
16/01/2025 | 105.34 | 105.34 | | 110,448 | 116,346 | 6 |
15/01/2025 | 105.34 | 105.34 | | 70,552 | 74,322 | 4 |
14/01/2025 | 105.34 | 105.34 | -0.05 | 10,000 | 10,534 | 2 |
13/01/2025 | 105.39 | 105.39 | | 47,438 | 49,995 | 2 |
12/01/2025 | 105.39 | 105.39 | | | | |
09/01/2025 | 105.39 | 105.39 | -0.01 | 229,942 | 242,341 | 6 |
08/01/2025 | 105.40 | 105.40 | | | | |
07/01/2025 | 105.40 | 105.40 | | | | |
06/01/2025 | 105.40 | 105.40 | 0.02 | 95,401 | 100,538 | 6 |
05/01/2025 | 105.38 | 105.38 | | | | |
02/01/2025 | 105.38 | 105.38 | | 403,351 | 425,027 | 6 |
01/01/2025 | 105.38 | 105.38 | 0.31 | 10,000 | 10,538 | 1 |
31/12/2024 | 105.05 | 105.05 | 0.14 | 2,165,017 | 2,273,181 | 19 |
30/12/2024 | 104.90 | 104.90 | | | | |
29/12/2024 | 104.90 | 104.90 | | | | |
26/12/2024 | 104.90 | 104.90 | 0.37 | 10,000 | 10,490 | 2 |
25/12/2024 | 104.51 | 104.51 | 0.44 | 5,000 | 5,226 | 1 |
24/12/2024 | 104.05 | 104.05 | -0.01 | 84,923 | 88,364 | 5 |
23/12/2024 | 104.06 | 104.06 | -0.32 | 49,826 | 51,893 | 5 |
22/12/2024 | 104.39 | 104.39 | | | | |
19/12/2024 | 104.39 | 104.39 | 0.02 | 24,371 | 25,440 | 2 |
18/12/2024 | 104.37 | 104.37 | 0.01 | 195,946 | 204,499 | 13 |
17/12/2024 | 104.36 | 104.36 | 0.03 | 15,000 | 15,654 | 1 |
16/12/2024 | 104.33 | 104.33 | 0.01 | 56,388 | 58,855 | 8 |
15/12/2024 | 104.32 | 104.32 | -0.52 | 175,779 | 183,369 | 14 |
12/12/2024 | 104.87 | 104.87 | 0.66 | 10,000 | 10,487 | 1 |
11/12/2024 | 104.18 | 104.18 | -0.10 | 48,462 | 50,489 | 5 |
10/12/2024 | 104.28 | 104.28 | -0.29 | 120,829 | 126,022 | 8 |
09/12/2024 | 104.58 | 104.58 | -0.31 | 111,088 | 115,783 | 12 |
|