|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/11/2024 | 1,726.00 | 1,726.00 | | | | |
05/11/2024 | 1,726.00 | 1,726.00 | 9.17 | 2,056 | 35,484 | 11 |
04/11/2024 | 1,581.00 | 1,581.00 | | | | |
03/11/2024 | 1,581.00 | 1,581.00 | -4.12 | 2,622 | 40,667 | 10 |
31/10/2024 | 1,649.00 | 1,649.00 | | | | |
30/10/2024 | 1,649.00 | 1,649.00 | | | | |
29/10/2024 | 1,649.00 | 1,649.00 | | | | |
28/10/2024 | 1,649.00 | 1,649.00 | | | | |
27/10/2024 | 1,649.00 | 1,649.00 | | | | |
22/10/2024 | 1,649.00 | 1,649.00 | | | | |
21/10/2024 | 1,649.00 | 1,649.00 | | | | |
20/10/2024 | 1,649.00 | 1,649.00 | 17.70 | 1,458 | 24,042 | 4 |
15/10/2024 | 1,401.00 | 1,401.00 | -17.25 | 1,334 | 18,681 | 5 |
14/10/2024 | 1,693.00 | 1,693.00 | | | | |
13/10/2024 | 1,693.00 | 1,693.00 | | | | |
10/10/2024 | 1,693.00 | 1,693.00 | | | | |
09/10/2024 | 1,693.00 | 1,693.00 | | 295 | 4,994 | 1 |
08/10/2024 | 1,693.00 | 1,693.00 | | | | |
07/10/2024 | 1,693.00 | 1,693.00 | 11.02 | 160 | 2,708 | 3 |
06/10/2024 | 1,525.00 | 1,525.00 | 1.80 | 345 | 5,260 | 5 |
01/10/2024 | 1,500.00 | 1,500.00 | | | | |
30/09/2024 | 1,500.00 | 1,500.00 | 15.12 | 323 | 4,846 | 4 |
29/09/2024 | 1,303.00 | 1,303.00 | -18.87 | 725 | 9,449 | 3 |
26/09/2024 | 1,606.00 | 1,606.00 | -0.19 | 23 | 366 | 1 |
25/09/2024 | 1,609.00 | 1,609.00 | | | | |
24/09/2024 | 1,609.00 | 1,609.00 | -5.63 | 70 | 1,069 | 2 |
23/09/2024 | 1,705.00 | 1,705.00 | -3.18 | 172 | 2,933 | 4 |
22/09/2024 | 1,761.00 | 1,761.00 | | | | |
19/09/2024 | 1,761.00 | 1,761.00 | | | | |
18/09/2024 | 1,761.00 | 1,761.00 | | | | |
17/09/2024 | 1,761.00 | 1,761.00 | | | | |
16/09/2024 | 1,761.00 | 1,761.00 | | | | |
15/09/2024 | 1,761.00 | 1,761.00 | | | | |
12/09/2024 | 1,761.00 | 1,761.00 | | | | |
11/09/2024 | 1,761.00 | 1,761.00 | | | | |
10/09/2024 | 1,761.00 | 1,761.00 | | | | |
09/09/2024 | 1,761.00 | 1,761.00 | | | | |
08/09/2024 | 1,761.00 | 1,761.00 | 8.70 | 103 | 1,852 | 2 |
05/09/2024 | 1,620.00 | 1,620.00 | | | | |
04/09/2024 | 1,620.00 | 1,620.00 | 1.38 | 800 | 12,958 | 3 |
03/09/2024 | 1,598.00 | 1,598.00 | | | | |
02/09/2024 | 1,598.00 | 1,598.00 | | | | |
01/09/2024 | 1,598.00 | 1,598.00 | | | | |
29/08/2024 | 1,598.00 | 1,598.00 | | | | |
28/08/2024 | 1,598.00 | 1,598.00 | | | | |
27/08/2024 | 1,598.00 | 1,598.00 | | | | |
26/08/2024 | 1,598.00 | 1,598.00 | | | | |
25/08/2024 | 1,598.00 | 1,598.00 | | | | |
22/08/2024 | 1,598.00 | 1,598.00 | | | | |
21/08/2024 | 1,598.00 | 1,598.00 | | | | |
|