|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 25,890.00 | 25,890.00 | | | | |
| 18/04/2024 | 25,890.00 | 25,890.00 | | | | |
| 17/04/2024 | 25,890.00 | 25,890.00 | | | | |
| 16/04/2024 | 25,890.00 | 25,890.00 | -1.22 | 472 | 122,310 | 9 |
| 15/04/2024 | 26,210.00 | 26,210.00 | -0.61 | 286 | 74,900 | 12 |
| 14/04/2024 | 26,370.00 | 26,370.00 | | | | |
| 11/04/2024 | 26,370.00 | 26,370.00 | 0.27 | 409 | 107,724 | 6 |
| 10/04/2024 | 26,300.00 | 26,300.00 | | 43 | 11,309 | 2 |
| 09/04/2024 | 26,300.00 | 26,300.00 | -0.19 | 2 | 523 | 1 |
| 08/04/2024 | 26,350.00 | 26,350.00 | -0.04 | 282 | 74,322 | 11 |
| 07/04/2024 | 26,360.00 | 26,360.00 | | | | |
| 04/04/2024 | 26,360.00 | 26,360.00 | 0.11 | 3 | 792 | 2 |
| 03/04/2024 | 26,330.00 | 26,330.00 | 0.69 | 15 | 3,949 | 2 |
| 02/04/2024 | 26,150.00 | 26,150.00 | | | | |
| 01/04/2024 | 26,150.00 | 26,150.00 | | | | |
| 31/03/2024 | 26,150.00 | 26,150.00 | | | | |
| 28/03/2024 | 26,150.00 | 26,150.00 | | | | |
| 27/03/2024 | 26,150.00 | 26,150.00 | | 167 | 43,669 | 3 |
| 26/03/2024 | 26,150.00 | 26,150.00 | 1.20 | 192 | 50,208 | 1 |
| 25/03/2024 | 25,840.00 | 25,840.00 | 0.23 | 265 | 68,476 | 1 |
| 21/03/2024 | 25,780.00 | 25,780.00 | 0.78 | 194 | 50,019 | 3 |
| 20/03/2024 | 25,580.00 | 25,580.00 | | | | |
| 19/03/2024 | 25,580.00 | 25,580.00 | 0.20 | 3 | 770 | 1 |
| 18/03/2024 | 25,530.00 | 25,530.00 | | | | |
| 17/03/2024 | 25,530.00 | 25,530.00 | | | | |
| 14/03/2024 | 25,530.00 | 25,530.00 | | 2 | 511 | 1 |
| 13/03/2024 | 25,530.00 | 25,530.00 | | | | |
| 12/03/2024 | 25,530.00 | 25,530.00 | 2.08 | 210 | 53,606 | 3 |
| 11/03/2024 | 25,010.00 | 25,010.00 | 0.56 | 79 | 19,756 | 3 |
| 10/03/2024 | 24,870.00 | 24,870.00 | | | | |
| 07/03/2024 | 24,870.00 | 24,870.00 | -0.32 | 7 | 1,740 | 3 |
| 06/03/2024 | 24,950.00 | 24,950.00 | 0.08 | 3 | 749 | 1 |
| 05/03/2024 | 24,930.00 | 24,930.00 | 0.36 | 86 | 21,440 | 3 |
| 04/03/2024 | 24,840.00 | 24,840.00 | 0.53 | 404 | 100,667 | 5 |
| 03/03/2024 | 24,710.00 | 24,710.00 | | | | |
| 29/02/2024 | 24,710.00 | 24,710.00 | -0.68 | 795 | 195,847 | 4 |
| 28/02/2024 | 24,880.00 | 24,880.00 | -1.15 | 107 | 26,622 | 1 |
| 26/02/2024 | 25,170.00 | 25,170.00 | 0.24 | 30 | 7,551 | 1 |
| 25/02/2024 | 25,110.00 | 25,110.00 | | | | |
| 22/02/2024 | 25,110.00 | 25,110.00 | 0.80 | 400 | 100,440 | 1 |
| 21/02/2024 | 24,910.00 | 24,910.00 | 0.48 | 20 | 4,981 | 2 |
| 20/02/2024 | 24,790.00 | 24,790.00 | 0.20 | 24 | 5,950 | 3 |
| 19/02/2024 | 24,740.00 | 24,740.00 | | | | |
| 18/02/2024 | 24,740.00 | 24,740.00 | | | | |
| 15/02/2024 | 24,740.00 | 24,740.00 | | 20 | 4,948 | 2 |
| 14/02/2024 | 24,740.00 | 24,740.00 | | | | |
| 13/02/2024 | 24,740.00 | 24,740.00 | -1.28 | 42 | 10,392 | 3 |
| 11/02/2024 | 24,950.00 | 24,950.00 | | | | |
| 08/02/2024 | 24,950.00 | 24,950.00 | 1.38 | 8 | 1,996 | 1 |
| 07/02/2024 | 24,610.00 | 24,610.00 | -0.04 | 613 | 150,860 | 2 |
|