|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 374,500.00 | 374,500.00 | -0.13 | 1,582 | 5,925,747 | 160 |
26/03/2024 | 375,000.00 | 375,000.00 | 0.94 | 1,491 | 5,580,372 | 140 |
25/03/2024 | 371,500.00 | 371,500.00 | 0.46 | 1,786 | 6,622,317 | 196 |
21/03/2024 | 369,800.00 | 369,800.00 | -0.16 | 2,437 | 9,016,499 | 192 |
20/03/2024 | 370,400.00 | 370,400.00 | 0.65 | 1,223 | 4,541,480 | 129 |
19/03/2024 | 368,000.00 | 368,000.00 | -0.22 | 1,294 | 4,764,067 | 192 |
18/03/2024 | 368,800.00 | 368,800.00 | 0.55 | 1,884 | 6,922,084 | 247 |
17/03/2024 | 366,800.00 | 366,800.00 | | | | |
14/03/2024 | 366,800.00 | 366,800.00 | -0.24 | 1,173 | 4,310,803 | 198 |
13/03/2024 | 367,700.00 | 367,700.00 | -0.33 | 3,379 | 12,465,182 | 212 |
12/03/2024 | 368,900.00 | 368,900.00 | 2.25 | 2,384 | 8,735,997 | 174 |
11/03/2024 | 360,800.00 | 360,800.00 | 0.28 | 1,877 | 6,742,537 | 280 |
10/03/2024 | 359,800.00 | 359,800.00 | | | | |
07/03/2024 | 359,800.00 | 359,800.00 | 0.81 | 3,645 | 13,090,897 | 166 |
06/03/2024 | 356,900.00 | 356,900.00 | -0.17 | 1,937 | 6,941,825 | 200 |
05/03/2024 | 357,500.00 | 357,500.00 | -0.20 | 1,938 | 6,946,749 | 255 |
04/03/2024 | 358,200.00 | 358,200.00 | 1.36 | 3,240 | 11,572,440 | 273 |
03/03/2024 | 353,400.00 | 353,400.00 | | | | |
29/02/2024 | 353,400.00 | 353,400.00 | -0.39 | 3,005 | 10,636,516 | 242 |
28/02/2024 | 354,800.00 | 354,800.00 | -1.99 | 2,606 | 9,290,625 | 279 |
26/02/2024 | 362,000.00 | 362,000.00 | 0.53 | 3,584 | 12,953,174 | 234 |
25/02/2024 | 360,100.00 | 360,100.00 | | | | |
22/02/2024 | 360,100.00 | 360,100.00 | 1.04 | 2,413 | 8,682,384 | 130 |
21/02/2024 | 356,400.00 | 356,400.00 | 0.08 | 2,286 | 8,155,205 | 169 |
20/02/2024 | 356,100.00 | 356,100.00 | 0.54 | 1,261 | 4,488,092 | 149 |
19/02/2024 | 354,200.00 | 354,200.00 | -0.14 | 1,886 | 6,661,591 | 188 |
18/02/2024 | 354,700.00 | 354,700.00 | | | | |
15/02/2024 | 354,700.00 | 354,700.00 | -0.23 | 1,577 | 5,592,873 | 141 |
14/02/2024 | 355,500.00 | 355,500.00 | 0.48 | 1,784 | 6,337,542 | 153 |
13/02/2024 | 353,800.00 | 353,800.00 | -1.26 | 1,083 | 3,853,131 | 175 |
11/02/2024 | 359,500.00 | 359,500.00 | | | | |
08/02/2024 | 359,500.00 | 359,500.00 | 1.58 | 2,083 | 7,460,221 | 116 |
07/02/2024 | 353,900.00 | 353,900.00 | 0.43 | 1,633 | 5,764,580 | 121 |
06/02/2024 | 352,400.00 | 352,400.00 | -0.31 | 2,604 | 9,181,107 | 177 |
05/02/2024 | 353,500.00 | 353,500.00 | 1.93 | 2,491 | 8,824,559 | 185 |
04/02/2024 | 346,800.00 | 346,800.00 | | | | |
01/02/2024 | 346,800.00 | 346,800.00 | 0.20 | 2,613 | 9,056,463 | 126 |
31/01/2024 | 346,100.00 | 346,100.00 | -1.26 | 1,950 | 6,767,630 | 120 |
30/01/2024 | 350,500.00 | 350,500.00 | 0.34 | 2,393 | 8,379,436 | 108 |
29/01/2024 | 349,300.00 | 349,300.00 | -0.60 | 2,525 | 8,853,864 | 172 |
28/01/2024 | 351,400.00 | 351,400.00 | | | | |
25/01/2024 | 351,400.00 | 351,400.00 | -0.59 | 2,189 | 7,687,528 | 134 |
24/01/2024 | 353,500.00 | 353,500.00 | -0.42 | 1,344 | 4,757,051 | 126 |
23/01/2024 | 355,000.00 | 355,000.00 | -0.48 | 2,657 | 9,464,612 | 164 |
22/01/2024 | 356,700.00 | 356,700.00 | 2.21 | 2,409 | 8,595,775 | 127 |
21/01/2024 | 349,000.00 | 349,000.00 | | | | |
18/01/2024 | 349,000.00 | 349,000.00 | 0.06 | 2,049 | 7,156,062 | 109 |
17/01/2024 | 348,800.00 | 348,800.00 | -0.26 | 1,277 | 4,465,698 | 110 |
16/01/2024 | 349,700.00 | 349,700.00 | 0.03 | 2,351 | 8,216,621 | 163 |
15/01/2024 | 349,600.00 | 349,600.00 | 0.66 | 1,316 | 4,591,055 | 143 |
|