|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 511.20 | 511.20 | 0.04 | 489 | 2,500 | 7 |
| 18/04/2024 | 511.00 | 511.00 | -0.08 | 7,923 | 40,491 | 18 |
| 17/04/2024 | 511.40 | 511.40 | 0.27 | 6,881 | 35,188 | 17 |
| 16/04/2024 | 510.00 | 510.00 | -1.37 | 6,365 | 32,462 | 19 |
| 15/04/2024 | 517.10 | 517.10 | 1.39 | 5,859 | 30,294 | 14 |
| 14/04/2024 | 510.00 | 510.00 | 0.12 | 7,298 | 37,219 | 12 |
| 11/04/2024 | 509.40 | 509.40 | -0.14 | 7,927 | 40,379 | 18 |
| 10/04/2024 | 510.10 | 510.10 | 0.08 | 11,797 | 60,176 | 23 |
| 09/04/2024 | 509.70 | 509.70 | -1.68 | 5,148 | 26,238 | 21 |
| 08/04/2024 | 518.40 | 518.40 | 2.11 | 32,057 | 166,335 | 23 |
| 07/04/2024 | 507.70 | 507.70 | 0.73 | 92 | 478 | 11 |
| 04/04/2024 | 504.00 | 504.00 | 0.38 | 127 | 645 | 7 |
| 03/04/2024 | 502.10 | 502.10 | 0.08 | 1,575 | 7,908 | 14 |
| 02/04/2024 | 501.70 | 501.70 | | 205 | 1,028 | 11 |
| 01/04/2024 | 501.70 | 501.70 | | 293 | 1,470 | 7 |
| 31/03/2024 | 501.70 | 501.70 | -1.49 | 602 | 3,020 | 13 |
| 28/03/2024 | 509.30 | 509.30 | | 241 | 1,227 | 9 |
| 27/03/2024 | 509.30 | 509.30 | 0.14 | 22 | 114 | 8 |
| 26/03/2024 | 508.60 | 508.60 | | 52 | 264 | 6 |
| 25/03/2024 | 508.60 | 508.60 | -0.51 | 65 | 322 | 10 |
| 21/03/2024 | 511.20 | 511.20 | 0.89 | 235 | 1,208 | 15 |
| 20/03/2024 | 506.70 | 506.70 | 0.30 | 273 | 1,385 | 11 |
| 19/03/2024 | 505.20 | 505.20 | -3.81 | 1,386 | 7,001 | 25 |
| 18/03/2024 | 525.20 | 525.20 | 0.13 | 79 | 417 | 14 |
| 17/03/2024 | 524.50 | 524.50 | -0.04 | 539 | 2,827 | 6 |
| 14/03/2024 | 524.70 | 524.70 | 1.25 | 323 | 1,699 | 11 |
| 13/03/2024 | 518.20 | 518.20 | 3.70 | 817 | 4,233 | 10 |
| 12/03/2024 | 499.70 | 499.70 | 0.34 | 30 | 156 | 5 |
| 11/03/2024 | 498.00 | 498.00 | -2.96 | 1,007 | 5,015 | 18 |
| 10/03/2024 | 513.20 | 513.20 | -0.31 | 68 | 344 | 9 |
| 07/03/2024 | 514.80 | 514.80 | | 37 | 191 | 7 |
| 06/03/2024 | 514.80 | 514.80 | -0.85 | 181 | 923 | 11 |
| 05/03/2024 | 519.20 | 519.20 | 4.89 | 1,160 | 6,023 | 11 |
| 04/03/2024 | 495.00 | 495.00 | -2.27 | 1,425 | 7,054 | 21 |
| 03/03/2024 | 506.50 | 506.50 | -3.14 | 1,210 | 6,129 | 23 |
| 29/02/2024 | 522.90 | 522.90 | 5.11 | 1,259 | 6,583 | 26 |
| 28/02/2024 | 497.50 | 497.50 | -2.51 | 1,605 | 7,985 | 20 |
| 26/02/2024 | 510.30 | 510.30 | 0.75 | 74 | 390 | 6 |
| 25/02/2024 | 506.50 | 506.50 | | 231 | 1,170 | 9 |
| 22/02/2024 | 506.50 | 506.50 | 1.10 | 261 | 1,330 | 12 |
| 21/02/2024 | 501.00 | 501.00 | -1.92 | 6,087 | 30,499 | 24 |
| 20/02/2024 | 510.80 | 510.80 | 1.57 | 183 | 952 | 8 |
| 19/02/2024 | 502.90 | 502.90 | -2.95 | 2,861 | 14,387 | 18 |
| 18/02/2024 | 518.20 | 518.20 | -0.48 | 1,221 | 6,327 | 11 |
| 15/02/2024 | 520.70 | 520.70 | -2.84 | 353 | 1,831 | 16 |
| 14/02/2024 | 535.90 | 535.90 | 1.98 | 417 | 2,235 | 12 |
| 13/02/2024 | 525.50 | 525.50 | -1.74 | 2,399 | 12,608 | 19 |
| 12/02/2024 | 534.80 | 534.80 | | 21 | 112 | 7 |
| 11/02/2024 | 534.80 | 534.80 | -1.07 | 1,257 | 6,723 | 10 |
| 08/02/2024 | 540.60 | 540.60 | -3.34 | 1,731 | 9,358 | 15 |
|