|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 89.36 | 89.36 | -0.02 | 1,673,459 | 1,495,722 | 119 |
17/04/2024 | 89.38 | 89.38 | 0.04 | 888,851 | 794,996 | 114 |
16/04/2024 | 89.34 | 89.34 | 0.09 | 2,159,602 | 1,929,580 | 184 |
15/04/2024 | 89.26 | 89.26 | -0.37 | 1,089,575 | 974,633 | 120 |
14/04/2024 | 89.59 | 89.59 | -0.17 | 653,816 | 585,681 | 91 |
11/04/2024 | 89.74 | 89.74 | -0.29 | 1,844,165 | 1,655,095 | 131 |
10/04/2024 | 90.00 | 90.00 | -0.28 | 1,182,485 | 1,065,604 | 129 |
09/04/2024 | 90.25 | 90.25 | -0.20 | 627,355 | 566,803 | 122 |
08/04/2024 | 90.43 | 90.43 | 0.20 | 519,346 | 469,531 | 110 |
07/04/2024 | 90.25 | 90.25 | -0.04 | 997,737 | 900,845 | 121 |
04/04/2024 | 90.29 | 90.29 | -0.04 | 2,655,077 | 2,399,899 | 206 |
03/04/2024 | 90.33 | 90.33 | -0.07 | 946,177 | 857,021 | 145 |
02/04/2024 | 90.39 | 90.39 | -0.17 | 1,397,280 | 1,263,887 | 158 |
01/04/2024 | 90.54 | 90.54 | 0.20 | 2,404,384 | 2,175,516 | 157 |
31/03/2024 | 90.36 | 90.36 | 0.07 | 518,425 | 468,455 | 118 |
28/03/2024 | 90.30 | 90.30 | 0.03 | 3,027,475 | 2,733,144 | 160 |
27/03/2024 | 90.27 | 90.27 | 0.03 | 7,589,926 | 6,849,619 | 134 |
26/03/2024 | 90.24 | 90.24 | -0.38 | 3,530,862 | 3,186,393 | 183 |
25/03/2024 | 90.58 | 90.58 | -0.13 | 1,213,970 | 1,100,116 | 143 |
21/03/2024 | 90.70 | 90.70 | 0.33 | 5,346,521 | 4,846,255 | 259 |
20/03/2024 | 90.40 | 90.40 | 0.03 | 5,644,121 | 5,103,032 | 257 |
19/03/2024 | 90.37 | 90.37 | -0.07 | 2,098,171 | 1,896,223 | 180 |
18/03/2024 | 90.43 | 90.43 | 0.09 | 1,939,771 | 1,753,242 | 176 |
17/03/2024 | 90.35 | 90.35 | 0.09 | 1,098,770 | 992,325 | 108 |
14/03/2024 | 90.27 | 90.27 | -0.14 | 3,899,315 | 3,519,729 | 145 |
13/03/2024 | 90.40 | 90.40 | -0.03 | 1,766,706 | 1,596,620 | 173 |
12/03/2024 | 90.43 | 90.43 | -0.02 | 1,401,125 | 1,267,593 | 148 |
11/03/2024 | 90.45 | 90.45 | -0.03 | 663,325 | 600,316 | 120 |
10/03/2024 | 90.48 | 90.48 | -0.09 | 980,056 | 887,420 | 97 |
07/03/2024 | 90.56 | 90.56 | -0.09 | 2,846,899 | 2,576,225 | 193 |
06/03/2024 | 90.64 | 90.64 | -0.08 | 1,539,169 | 1,394,973 | 136 |
05/03/2024 | 90.71 | 90.71 | -0.03 | 4,363,937 | 3,958,954 | 188 |
04/03/2024 | 90.74 | 90.74 | -0.12 | 1,518,476 | 1,378,379 | 160 |
03/03/2024 | 90.85 | 90.85 | 0.65 | 882,794 | 800,101 | 113 |
29/02/2024 | 90.26 | 90.26 | 0.34 | 868,712 | 783,996 | 128 |
28/02/2024 | 89.95 | 89.95 | -0.21 | 6,957,100 | 6,259,031 | 176 |
26/02/2024 | 90.14 | 90.14 | -0.19 | 1,415,911 | 1,277,742 | 148 |
25/02/2024 | 90.31 | 90.31 | 0.02 | 643,523 | 581,409 | 101 |
22/02/2024 | 90.29 | 90.29 | -0.32 | 1,286,548 | 1,161,774 | 141 |
21/02/2024 | 92.30 | 90.58 | 0.22 | 1,601,883 | 1,477,693 | 158 |
20/02/2024 | 92.10 | 90.38 | 0.14 | 1,097,012 | 1,009,636 | 130 |
19/02/2024 | 91.97 | 90.26 | 0.31 | 1,740,494 | 1,599,112 | 127 |
18/02/2024 | 91.69 | 89.98 | 0.01 | 389,946 | 357,833 | 96 |
15/02/2024 | 91.68 | 89.97 | 0.20 | 1,347,462 | 1,235,819 | 141 |
14/02/2024 | 91.50 | 89.79 | -0.10 | 4,190,652 | 3,837,313 | 316 |
13/02/2024 | 91.59 | 89.88 | -0.03 | 2,275,771 | 2,084,987 | 198 |
12/02/2024 | 91.62 | 89.91 | 0.07 | 1,979,294 | 1,814,006 | 153 |
11/02/2024 | 91.56 | 89.85 | -0.29 | 362,617 | 332,043 | 90 |
08/02/2024 | 91.83 | 90.12 | -0.17 | 1,903,153 | 1,749,822 | 143 |
07/02/2024 | 91.99 | 90.28 | 0.11 | 1,095,237 | 1,007,883 | 121 |
|