|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 103.11 | 103.11 | -0.59 | 71,255 | 73,468 | 8 |
17/04/2024 | 103.72 | 103.72 | -0.10 | 203,683 | 211,254 | 9 |
16/04/2024 | 103.82 | 103.82 | -0.02 | 1,706,535 | 1,772,481 | 49 |
15/04/2024 | 103.84 | 103.84 | 0.05 | 105,502 | 109,570 | 16 |
14/04/2024 | 103.79 | 103.79 | -0.02 | 70,128 | 72,789 | 9 |
11/04/2024 | 103.81 | 103.81 | -0.01 | 1,489,217 | 1,545,658 | 32 |
10/04/2024 | 103.82 | 103.82 | -0.12 | 314,627 | 326,654 | 13 |
09/04/2024 | 103.94 | 103.94 | | 552,157 | 573,836 | 15 |
08/04/2024 | 103.94 | 103.94 | 0.27 | 1,173,443 | 1,216,900 | 36 |
07/04/2024 | 103.66 | 103.66 | -0.19 | 4,925,470 | 5,109,300 | 61 |
04/04/2024 | 103.86 | 103.86 | 0.11 | 18,495,002 | 19,214,883 | 139 |
03/04/2024 | 103.75 | 103.75 | 0.01 | 676,959 | 700,153 | 51 |
02/04/2024 | 103.74 | 103.74 | -0.13 | 918,157 | 954,512 | 35 |
01/04/2024 | 103.87 | 103.87 | 0.75 | 1,392,712 | 1,446,226 | 40 |
31/03/2024 | 103.10 | 103.10 | 0.16 | 432,106 | 445,146 | 19 |
28/03/2024 | 102.94 | 102.94 | -0.50 | 5,630,455 | 5,804,190 | 50 |
27/03/2024 | 103.46 | 103.46 | -0.08 | 4,261,496 | 4,394,846 | 79 |
26/03/2024 | 103.54 | 103.54 | -0.14 | 923,367 | 956,584 | 39 |
25/03/2024 | 103.68 | 103.68 | -0.07 | 284,395 | 294,780 | 23 |
21/03/2024 | 103.75 | 103.75 | 0.19 | 1,923,327 | 1,995,698 | 64 |
20/03/2024 | 103.55 | 103.55 | 0.25 | 526,617 | 544,661 | 18 |
19/03/2024 | 103.29 | 103.29 | | 306,357 | 316,402 | 22 |
18/03/2024 | 103.29 | 103.29 | -0.01 | 1,459,571 | 1,505,918 | 50 |
17/03/2024 | 103.30 | 103.30 | 0.21 | 1,674,497 | 1,729,484 | 76 |
14/03/2024 | 103.08 | 103.08 | 0.08 | 369,070 | 380,342 | 19 |
13/03/2024 | 103.00 | 103.00 | -0.01 | 241,720 | 248,891 | 16 |
12/03/2024 | 103.01 | 103.01 | 0.06 | 401,354 | 412,774 | 33 |
11/03/2024 | 102.95 | 102.95 | -0.11 | 166,882 | 171,827 | 19 |
10/03/2024 | 103.06 | 103.06 | -0.68 | 89,090 | 91,817 | 11 |
07/03/2024 | 103.77 | 103.77 | 0.14 | 1,732,626 | 1,795,479 | 28 |
06/03/2024 | 103.62 | 103.62 | 0.34 | 292,519 | 300,543 | 23 |
05/03/2024 | 103.27 | 103.27 | 0.12 | 73,828 | 76,239 | 12 |
04/03/2024 | 103.15 | 103.15 | 0.14 | 157,147 | 162,007 | 16 |
03/03/2024 | 103.01 | 103.01 | 0.07 | 271,658 | 279,711 | 18 |
29/02/2024 | 102.94 | 102.94 | 0.13 | 258,011 | 265,253 | 22 |
28/02/2024 | 102.81 | 102.81 | 0.09 | 102,299 | 105,017 | 10 |
26/02/2024 | 102.72 | 102.72 | 0.21 | 259,668 | 266,298 | 20 |
25/02/2024 | 102.50 | 102.50 | 0.67 | 293,025 | 299,836 | 15 |
22/02/2024 | 101.82 | 101.82 | 0.60 | 301,166 | 306,434 | 20 |
21/02/2024 | 101.21 | 101.21 | 0.19 | 144,063 | 145,792 | 14 |
20/02/2024 | 101.02 | 101.02 | 0.07 | 557,605 | 563,184 | 27 |
19/02/2024 | 100.95 | 100.95 | -0.04 | 2,302,309 | 2,324,357 | 9 |
18/02/2024 | 100.99 | 100.99 | 0.14 | 256,588 | 259,018 | 18 |
15/02/2024 | 100.85 | 100.85 | -0.14 | 145,402 | 146,655 | 16 |
14/02/2024 | 100.99 | 100.99 | -0.06 | 407,588 | 411,124 | 23 |
13/02/2024 | 101.05 | 101.05 | 0.09 | 553,362 | 559,268 | 20 |
12/02/2024 | 100.96 | 100.96 | 0.13 | 567,902 | 572,667 | 31 |
11/02/2024 | 100.83 | 100.83 | -0.27 | 51,300 | 51,714 | 7 |
08/02/2024 | 101.10 | 101.10 | 0.11 | 6,035 | 6,101 | 4 |
07/02/2024 | 100.99 | 100.99 | -0.12 | 36,945 | 37,311 | 8 |
|