|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 505.80 | 505.80 | -0.08 | 13,855 | 69,820 | 27 |
| 22/01/2025 | 506.20 | 506.20 | -1.99 | 95,971 | 490,217 | 73 |
| 21/01/2025 | 516.50 | 516.50 | 3.76 | 35,706 | 182,075 | 39 |
| 20/01/2025 | 497.80 | 497.80 | -0.20 | 2,968 | 14,773 | 20 |
| 19/01/2025 | 498.80 | 498.80 | -0.12 | 6,729 | 33,564 | 30 |
| 16/01/2025 | 499.40 | 499.40 | 1.20 | 9,640 | 48,090 | 34 |
| 15/01/2025 | 493.50 | 493.50 | 1.09 | 1,632 | 8,053 | 15 |
| 14/01/2025 | 488.20 | 488.20 | 0.27 | 1,728 | 8,436 | 12 |
| 13/01/2025 | 486.90 | 486.90 | -2.42 | 9,623 | 46,885 | 23 |
| 12/01/2025 | 499.00 | 499.00 | 0.87 | 2,603 | 12,989 | 9 |
| 09/01/2025 | 494.70 | 494.70 | 1.50 | 5,080 | 25,131 | 28 |
| 08/01/2025 | 487.40 | 487.40 | -1.95 | 1,242 | 6,053 | 10 |
| 07/01/2025 | 497.10 | 497.10 | -0.70 | 7,996 | 39,750 | 27 |
| 06/01/2025 | 500.60 | 500.60 | 0.16 | 6,157 | 30,822 | 15 |
| 05/01/2025 | 499.80 | 499.80 | -0.02 | 29,147 | 145,677 | 12 |
| 02/01/2025 | 499.90 | 499.90 | | 50,523 | 252,564 | 15 |
| 01/01/2025 | 499.90 | 499.90 | -0.12 | 102,254 | 511,210 | 16 |
| 31/12/2024 | 500.50 | 500.50 | 0.26 | 11,115 | 55,622 | 20 |
| 30/12/2024 | 499.20 | 499.20 | -0.10 | 26,175 | 130,672 | 20 |
| 29/12/2024 | 499.70 | 499.70 | -0.32 | 5,344 | 26,703 | 19 |
| 26/12/2024 | 501.30 | 501.30 | -0.06 | 138,117 | 692,661 | 35 |
| 25/12/2024 | 501.60 | 501.60 | -0.40 | 5,641 | 28,293 | 18 |
| 24/12/2024 | 503.60 | 503.60 | -0.26 | 23,273 | 117,215 | 15 |
| 23/12/2024 | 504.90 | 504.90 | -0.04 | 11,290 | 57,000 | 20 |
| 22/12/2024 | 505.10 | 505.10 | 1.81 | 122,067 | 616,561 | 36 |
| 19/12/2024 | 496.10 | 496.10 | -1.55 | 5,698 | 28,265 | 15 |
| 18/12/2024 | 503.90 | 503.90 | 0.98 | 1,171 | 5,901 | 9 |
| 17/12/2024 | 499.00 | 499.00 | 0.83 | 77,270 | 385,223 | 39 |
| 16/12/2024 | 494.90 | 494.90 | 2.21 | 3,089 | 15,286 | 15 |
| 15/12/2024 | 484.20 | 484.20 | -2.99 | 12,759 | 61,996 | 25 |
| 12/12/2024 | 499.10 | 499.10 | 4.46 | 88,764 | 439,760 | 76 |
| 11/12/2024 | 477.80 | 477.80 | 3.00 | 53,605 | 253,681 | 75 |
| 10/12/2024 | 463.90 | 463.90 | 2.16 | 22,280 | 102,864 | 44 |
| 09/12/2024 | 454.10 | 454.10 | 2.39 | 117,008 | 522,399 | 37 |
| 08/12/2024 | 443.50 | 443.50 | 1.86 | 5,546 | 24,596 | 20 |
| 05/12/2024 | 435.40 | 435.40 | -0.48 | 2,423 | 10,550 | 18 |
| 04/12/2024 | 437.50 | 437.50 | 1.77 | 833 | 3,644 | 10 |
| 03/12/2024 | 429.90 | 429.90 | -0.69 | 3,957 | 17,012 | 23 |
| 02/12/2024 | 432.90 | 432.90 | -0.02 | 6,475 | 28,028 | 27 |
| 01/12/2024 | 433.00 | 433.00 | -0.05 | 7,309 | 31,651 | 12 |
| 28/11/2024 | 433.20 | 433.20 | | 4,215 | 18,260 | 14 |
| 27/11/2024 | 433.20 | 433.20 | -1.41 | 2,120 | 9,183 | 17 |
| 26/11/2024 | 439.40 | 439.40 | 0.23 | 6,483 | 28,487 | 16 |
| 25/11/2024 | 438.40 | 438.40 | 1.25 | 40,156 | 176,959 | 62 |
| 24/11/2024 | 433.00 | 433.00 | -0.30 | 52,838 | 228,162 | 48 |
| 21/11/2024 | 434.30 | 434.30 | 1.80 | 36,840 | 160,779 | 65 |
| 20/11/2024 | 426.60 | 426.60 | 3.77 | 35,980 | 152,325 | 59 |
| 19/11/2024 | 411.10 | 411.10 | 1.31 | 10,061 | 41,353 | 24 |
| 18/11/2024 | 405.80 | 405.80 | 2.94 | 23,570 | 95,199 | 39 |
| 17/11/2024 | 394.20 | 394.20 | 0.03 | 30 | 119 | 5 |
|