|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 275.80 | 275.80 | -4.67 | 66,788 | 186,094 | 56 |
27/03/2024 | 289.30 | 289.30 | -1.43 | 7,736 | 22,380 | 11 |
26/03/2024 | 293.50 | 293.50 | -0.61 | 19,574 | 57,797 | 27 |
25/03/2024 | 295.30 | 295.30 | -0.87 | 66,110 | 196,441 | 43 |
21/03/2024 | 297.90 | 297.90 | -1.16 | 110,990 | 330,023 | 45 |
20/03/2024 | 301.40 | 301.40 | -13.22 | 24,915 | 76,902 | 35 |
19/03/2024 | 347.30 | 347.30 | | 188 | 653 | 9 |
18/03/2024 | 347.30 | 347.30 | 0.29 | 14,818 | 51,407 | 22 |
17/03/2024 | 346.30 | 346.30 | -0.26 | 3,685 | 12,762 | 16 |
14/03/2024 | 347.20 | 347.20 | | 582,297 | 2,021,675 | 18 |
13/03/2024 | 347.20 | 347.20 | -1.59 | 4,529 | 15,726 | 10 |
12/03/2024 | 352.80 | 352.80 | -0.23 | 13,872 | 48,888 | 19 |
11/03/2024 | 353.60 | 353.60 | | 3,351 | 11,849 | 16 |
10/03/2024 | 353.60 | 353.60 | -0.11 | 106 | 373 | 5 |
07/03/2024 | 354.00 | 354.00 | | 301 | 1,066 | 9 |
06/03/2024 | 354.00 | 354.00 | -0.08 | 631 | 2,234 | 39 |
05/03/2024 | 354.30 | 354.30 | -0.23 | 508 | 1,799 | 9 |
04/03/2024 | 355.10 | 355.10 | | 1,409 | 5,003 | 11 |
03/03/2024 | 355.10 | 355.10 | 0.71 | 7,295 | 25,906 | 20 |
29/02/2024 | 352.60 | 352.60 | | 1,750 | 6,171 | 12 |
28/02/2024 | 352.60 | 352.60 | 0.28 | 1,619 | 5,709 | 10 |
26/02/2024 | 351.60 | 351.60 | 0.23 | 1,885 | 6,628 | 15 |
25/02/2024 | 350.80 | 350.80 | -0.23 | 3,222 | 11,302 | 10 |
22/02/2024 | 351.60 | 351.60 | 0.46 | 6,737 | 23,688 | 18 |
21/02/2024 | 350.00 | 350.00 | 0.06 | 11,462 | 40,114 | 48 |
20/02/2024 | 349.80 | 349.80 | 4.14 | 31,550 | 109,269 | 52 |
19/02/2024 | 335.90 | 335.90 | | 1,005 | 3,376 | 14 |
18/02/2024 | 335.90 | 335.90 | 1.54 | 26,793 | 90,003 | 24 |
15/02/2024 | 330.80 | 330.80 | 0.18 | 38,048 | 126,575 | 34 |
14/02/2024 | 330.20 | 330.20 | 1.51 | 19,483 | 64,144 | 68 |
13/02/2024 | 325.30 | 325.30 | 6.62 | 198,529 | 630,342 | 61 |
12/02/2024 | 305.10 | 305.10 | -0.13 | 10,869 | 33,157 | 18 |
11/02/2024 | 305.50 | 305.50 | -0.75 | 9,448 | 28,866 | 15 |
08/02/2024 | 307.80 | 307.80 | 1.38 | 2,738 | 8,428 | 14 |
07/02/2024 | 303.60 | 303.60 | 1.88 | 6,454 | 19,593 | 19 |
06/02/2024 | 298.00 | 298.00 | -0.47 | 7,683 | 22,895 | 31 |
05/02/2024 | 299.40 | 299.40 | 0.23 | 3,899 | 11,675 | 15 |
04/02/2024 | 298.70 | 298.70 | -0.40 | 4,606 | 13,757 | 13 |
01/02/2024 | 299.90 | 299.90 | 1.01 | 9,388 | 28,156 | 15 |
31/01/2024 | 296.90 | 296.90 | | 295 | 876 | 7 |
30/01/2024 | 296.90 | 296.90 | | 815 | 2,420 | 12 |
29/01/2024 | 296.90 | 296.90 | -0.07 | 1,002 | 2,975 | 11 |
28/01/2024 | 297.10 | 297.10 | | 364 | 1,081 | 15 |
25/01/2024 | 297.10 | 297.10 | | 1,212 | 3,601 | 13 |
24/01/2024 | 297.10 | 297.10 | 0.71 | 968 | 2,876 | 10 |
23/01/2024 | 295.00 | 295.00 | -0.34 | 506 | 1,491 | 12 |
22/01/2024 | 296.00 | 296.00 | -1.30 | 713 | 2,111 | 12 |
21/01/2024 | 299.90 | 299.90 | -0.83 | 1,607 | 4,819 | 12 |
18/01/2024 | 302.40 | 302.40 | 0.90 | 11,554 | 34,935 | 25 |
17/01/2024 | 299.70 | 299.70 | | 96 | 288 | 11 |
|