|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 92.05 | 92.05 | 0.01 | 2,222,088 | 2,045,692 | 135 |
27/03/2024 | 92.04 | 92.04 | -0.13 | 479,741 | 442,340 | 92 |
26/03/2024 | 92.16 | 92.16 | -0.42 | 1,326,633 | 1,224,786 | 144 |
25/03/2024 | 92.55 | 92.55 | -0.09 | 497,811 | 461,354 | 109 |
21/03/2024 | 92.63 | 92.63 | 0.13 | 727,110 | 674,231 | 131 |
20/03/2024 | 92.51 | 92.51 | -0.36 | 867,276 | 802,757 | 135 |
19/03/2024 | 92.84 | 92.84 | 0.85 | 163,794 | 151,955 | 71 |
18/03/2024 | 92.06 | 92.06 | -0.04 | 639,240 | 588,862 | 118 |
17/03/2024 | 92.10 | 92.10 | 0.47 | 468,497 | 431,377 | 111 |
14/03/2024 | 91.67 | 91.67 | -0.30 | 542,775 | 498,955 | 88 |
13/03/2024 | 91.95 | 91.95 | -0.05 | 359,629 | 331,010 | 100 |
12/03/2024 | 92.00 | 92.00 | 0.03 | 604,037 | 556,750 | 101 |
11/03/2024 | 91.97 | 91.97 | -0.36 | 1,257,232 | 1,160,491 | 118 |
10/03/2024 | 92.30 | 92.30 | -0.02 | 88,184 | 81,398 | 67 |
07/03/2024 | 92.32 | 92.32 | -0.24 | 776,707 | 718,421 | 121 |
06/03/2024 | 92.54 | 92.54 | 0.14 | 432,049 | 400,455 | 89 |
05/03/2024 | 92.41 | 92.41 | 0.15 | 214,350 | 198,072 | 91 |
04/03/2024 | 92.27 | 92.27 | -0.10 | 1,261,435 | 1,169,064 | 114 |
03/03/2024 | 92.36 | 92.36 | 0.14 | 389,294 | 359,618 | 98 |
29/02/2024 | 92.23 | 92.23 | -0.18 | 3,211,040 | 2,960,121 | 209 |
28/02/2024 | 92.40 | 92.40 | 0.60 | 4,705,260 | 4,347,660 | 115 |
26/02/2024 | 91.85 | 91.85 | 0.35 | 42,081 | 38,653 | 63 |
25/02/2024 | 91.53 | 91.53 | 0.35 | 175,650 | 160,821 | 67 |
22/02/2024 | 91.21 | 91.21 | -0.05 | 668,629 | 611,352 | 100 |
21/02/2024 | 91.26 | 91.26 | -0.29 | 405,172 | 370,193 | 112 |
20/02/2024 | 91.53 | 91.53 | 0.07 | 678,192 | 621,341 | 109 |
19/02/2024 | 91.47 | 91.47 | 0.18 | 1,213,562 | 1,111,104 | 96 |
18/02/2024 | 91.31 | 91.31 | 0.05 | 303,429 | 277,766 | 85 |
15/02/2024 | 91.26 | 91.26 | 0.20 | 181,461 | 165,645 | 101 |
14/02/2024 | 91.08 | 91.08 | -0.04 | 816,503 | 745,256 | 119 |
13/02/2024 | 91.12 | 91.12 | -0.09 | 409,206 | 373,618 | 82 |
12/02/2024 | 91.20 | 91.20 | 0.26 | 295,759 | 269,846 | 93 |
11/02/2024 | 90.96 | 90.96 | -0.18 | 449,644 | 409,196 | 86 |
08/02/2024 | 91.12 | 91.12 | -0.19 | 315,284 | 287,732 | 94 |
07/02/2024 | 91.29 | 91.29 | 0.11 | 691,229 | 631,156 | 92 |
06/02/2024 | 91.19 | 91.19 | 0.12 | 258,848 | 235,649 | 85 |
05/02/2024 | 91.08 | 91.08 | -0.14 | 240,525 | 219,476 | 103 |
04/02/2024 | 91.21 | 91.21 | 0.14 | 411,358 | 375,225 | 89 |
01/02/2024 | 91.08 | 91.08 | 0.22 | 540,960 | 492,853 | 120 |
31/01/2024 | 90.88 | 90.88 | 0.49 | 411,637 | 373,823 | 97 |
30/01/2024 | 90.44 | 90.44 | 0.04 | 3,959,484 | 3,580,715 | 144 |
29/01/2024 | 90.40 | 90.40 | 0.42 | 755,068 | 682,719 | 104 |
28/01/2024 | 90.02 | 90.02 | -0.31 | 865,621 | 781,963 | 130 |
25/01/2024 | 90.30 | 90.30 | -0.02 | 349,633 | 315,883 | 112 |
24/01/2024 | 90.32 | 90.32 | 0.32 | 145,157 | 131,120 | 97 |
23/01/2024 | 90.03 | 90.03 | -0.20 | 968,707 | 873,838 | 118 |
22/01/2024 | 90.21 | 90.21 | 0.23 | 601,557 | 542,886 | 100 |
21/01/2024 | 90.00 | 90.00 | -0.29 | 529,393 | 477,305 | 104 |
18/01/2024 | 90.26 | 90.26 | 0.08 | 448,026 | 404,482 | 92 |
17/01/2024 | 90.19 | 90.19 | -0.02 | 587,609 | 530,884 | 103 |
|