|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 98.39 | 98.39 | 0.03 | 55,365 | 54,466 | 7 |
27/03/2024 | 98.36 | 98.36 | 0.27 | 196,255 | 193,036 | 12 |
26/03/2024 | 98.10 | 98.10 | -0.30 | 31,959 | 31,352 | 2 |
25/03/2024 | 98.40 | 98.40 | | 53,684 | 52,840 | 2 |
21/03/2024 | 98.40 | 98.40 | 0.12 | 5,450 | 5,363 | 1 |
20/03/2024 | 98.28 | 98.28 | | | | |
19/03/2024 | 98.28 | 98.28 | 0.10 | 513,758 | 504,894 | 19 |
18/03/2024 | 98.18 | 98.18 | -0.13 | 13,244 | 13,002 | 2 |
17/03/2024 | 98.31 | 98.31 | | | | |
14/03/2024 | 98.31 | 98.31 | 0.10 | 5,440 | 5,348 | 1 |
13/03/2024 | 98.21 | 98.21 | | 15,734 | 15,452 | 1 |
12/03/2024 | 98.21 | 98.21 | | | | |
11/03/2024 | 98.21 | 98.21 | -0.01 | 186,000 | 182,675 | 6 |
10/03/2024 | 98.22 | 98.22 | | | | |
07/03/2024 | 98.22 | 98.22 | 0.02 | 43,669 | 42,889 | 3 |
06/03/2024 | 98.20 | 98.20 | | | | |
05/03/2024 | 98.20 | 98.20 | | | | |
04/03/2024 | 98.20 | 98.20 | | 36,904 | 36,241 | 5 |
03/03/2024 | 98.20 | 98.20 | 0.36 | 8,000 | 7,856 | 1 |
29/02/2024 | 97.85 | 97.85 | 0.20 | 5,204 | 5,092 | 1 |
28/02/2024 | 97.65 | 97.65 | | | | |
26/02/2024 | 97.65 | 97.65 | | | | |
25/02/2024 | 97.65 | 97.65 | 0.05 | 332,570 | 324,628 | 15 |
22/02/2024 | 97.60 | 97.60 | -0.03 | 78,218 | 76,334 | 4 |
21/02/2024 | 97.63 | 97.63 | 0.06 | 64,544 | 63,015 | 10 |
20/02/2024 | 97.57 | 97.57 | 0.07 | 364,944 | 356,020 | 64 |
19/02/2024 | 97.50 | 97.50 | 0.20 | 5,248 | 5,117 | 1 |
18/02/2024 | 97.31 | 97.31 | | | | |
15/02/2024 | 97.31 | 97.31 | 0.12 | 47,772 | 46,487 | 5 |
14/02/2024 | 97.19 | 97.19 | 0.02 | 61,201 | 59,507 | 7 |
13/02/2024 | 97.17 | 97.17 | | | | |
12/02/2024 | 97.17 | 97.17 | -0.25 | 969,735 | 943,883 | 30 |
11/02/2024 | 97.41 | 97.41 | -0.01 | 182,252 | 177,540 | 16 |
08/02/2024 | 97.42 | 97.42 | 0.12 | 101,975 | 99,423 | 9 |
07/02/2024 | 97.30 | 97.30 | | | | |
06/02/2024 | 97.30 | 97.30 | | 13,985 | 13,607 | 1 |
05/02/2024 | 97.30 | 97.30 | 0.05 | 138,689 | 134,925 | 4 |
04/02/2024 | 97.25 | 97.25 | | | | |
01/02/2024 | 97.25 | 97.25 | 0.08 | 25,000 | 24,313 | 1 |
31/01/2024 | 97.17 | 97.17 | 0.04 | 154,738 | 150,337 | 10 |
30/01/2024 | 97.13 | 97.13 | 0.05 | 93,007 | 90,337 | 4 |
29/01/2024 | 97.08 | 97.08 | 0.08 | 66,142 | 64,208 | 5 |
28/01/2024 | 97.00 | 97.00 | 0.05 | 12,996 | 12,606 | 2 |
25/01/2024 | 96.95 | 96.95 | -0.28 | 117,684 | 114,092 | 7 |
24/01/2024 | 97.22 | 97.22 | | | | |
23/01/2024 | 97.22 | 97.22 | 0.07 | 19,700 | 19,153 | 3 |
22/01/2024 | 97.15 | 97.15 | 0.18 | 600,623 | 582,924 | 15 |
21/01/2024 | 96.98 | 96.98 | | | | |
18/01/2024 | 96.98 | 96.98 | | | | |
17/01/2024 | 96.98 | 96.98 | 0.76 | 550,057 | 532,439 | 20 |
|