|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/11/2024 | 149.50 | 149.50 | | | | |
05/11/2024 | 149.50 | 149.50 | | | | |
04/11/2024 | 149.50 | 149.50 | | | | |
03/11/2024 | 149.50 | 149.50 | | | | |
31/10/2024 | 149.50 | 149.50 | | | | |
30/10/2024 | 149.50 | 149.50 | | | | |
29/10/2024 | 149.50 | 149.50 | | | | |
28/10/2024 | 149.50 | 149.50 | | | | |
27/10/2024 | 149.50 | 149.50 | | | | |
22/10/2024 | 149.50 | 149.50 | | | | |
21/10/2024 | 149.50 | 149.50 | | | | |
20/10/2024 | 149.50 | 149.50 | | | | |
15/10/2024 | 149.50 | 149.50 | | | | |
14/10/2024 | 149.50 | 149.50 | | | | |
13/10/2024 | 149.50 | 149.50 | | | | |
10/10/2024 | 149.50 | 149.50 | | | | |
09/10/2024 | 149.50 | 149.50 | | | | |
08/10/2024 | 149.50 | 149.50 | | | | |
07/10/2024 | 149.50 | 149.50 | | | | |
06/10/2024 | 149.50 | 149.50 | | | | |
01/10/2024 | 149.50 | 149.50 | | | | |
30/09/2024 | 149.50 | 149.50 | | | | |
29/09/2024 | 149.50 | 149.50 | | | | |
26/09/2024 | 149.50 | 149.50 | | 1 | 1 | 1 |
25/09/2024 | 149.50 | 149.50 | | | | |
24/09/2024 | 149.50 | 149.50 | | | | |
23/09/2024 | 149.50 | 149.50 | 3.60 | 14,700 | 21,977 | 6 |
22/09/2024 | 144.30 | 144.30 | | | | |
19/09/2024 | 144.30 | 144.30 | -3.48 | 1,558 | 2,248 | 1 |
18/09/2024 | 149.50 | 149.50 | | 10,033 | 14,999 | 2 |
17/09/2024 | 149.50 | 149.50 | -4.23 | 10,759 | 16,087 | 6 |
16/09/2024 | 156.10 | 156.10 | | | | |
15/09/2024 | 156.10 | 156.10 | | 8,445 | 13,183 | 4 |
12/09/2024 | 156.10 | 156.10 | 4.77 | 38,976 | 60,836 | 12 |
11/09/2024 | 149.00 | 149.00 | 4.49 | 39,043 | 58,173 | 8 |
10/09/2024 | 142.60 | 142.60 | 3.18 | 13,624 | 19,425 | 14 |
09/09/2024 | 138.20 | 138.20 | -10.84 | 20,733 | 28,653 | 15 |
08/09/2024 | 155.00 | 155.00 | -1.21 | 42,804 | 66,346 | 16 |
05/09/2024 | 156.90 | 156.90 | | 51,118 | 80,184 | 16 |
04/09/2024 | 124.00 | 1.00 | | | | |
03/09/2024 | 124.00 | 1.00 | | | | |
02/09/2024 | 124.00 | 1.00 | | | | |
01/09/2024 | 124.00 | 1.00 | | | | |
29/08/2024 | 124.00 | 1.00 | | | | |
28/08/2024 | 124.00 | 1.00 | | | | |
27/08/2024 | 124.00 | 1.00 | | | | |
26/08/2024 | 124.00 | 1.00 | | | | |
25/08/2024 | 124.00 | 1.00 | | | | |
22/08/2024 | 124.00 | 1.00 | | | | |
21/08/2024 | 124.00 | 1.00 | | | | |
|