|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2022 | 101.93 | 101.93 | -0.01 | 9,700 | 9,887 | 1 |
18/05/2022 | 101.94 | 101.94 | | | | |
17/05/2022 | 101.94 | 101.94 | -0.06 | 24,510 | 24,985 | 1 |
16/05/2022 | 102.00 | 102.00 | | | | |
15/05/2022 | 102.00 | 102.00 | | | | |
12/05/2022 | 102.00 | 102.00 | | | | |
11/05/2022 | 102.00 | 102.00 | | | | |
10/05/2022 | 102.00 | 102.00 | 0.25 | 181,033 | 184,615 | 8 |
09/05/2022 | 101.75 | 101.75 | | | | |
08/05/2022 | 101.75 | 101.75 | | | | |
03/05/2022 | 101.75 | 101.75 | -0.25 | 20,380 | 20,737 | 2 |
02/05/2022 | 102.00 | 102.00 | -0.34 | 9,500 | 9,690 | 1 |
01/05/2022 | 102.35 | 102.35 | -0.23 | 11,724 | 12,000 | 1 |
28/04/2022 | 102.59 | 102.59 | | | | |
27/04/2022 | 102.59 | 102.59 | | | | |
26/04/2022 | 102.59 | 102.59 | 0.09 | 53,163 | 54,542 | 5 |
25/04/2022 | 102.50 | 102.50 | 0.14 | 57,400 | 58,835 | 5 |
24/04/2022 | 102.36 | 102.36 | -0.23 | 10,000 | 10,236 | 1 |
20/04/2022 | 102.60 | 102.60 | | | | |
19/04/2022 | 102.60 | 102.60 | -0.37 | 43,598 | 44,733 | 2 |
18/04/2022 | 102.98 | 102.98 | | | | |
17/04/2022 | 102.98 | 102.98 | -0.02 | 10,000 | 10,298 | 2 |
14/04/2022 | 103.00 | 103.00 | | | | |
13/04/2022 | 103.00 | 103.00 | | | | |
12/04/2022 | 103.00 | 103.00 | | | | |
11/04/2022 | 103.00 | 103.00 | -0.49 | 9,000 | 9,270 | 1 |
10/04/2022 | 103.51 | 103.51 | 0.01 | 104,492 | 108,157 | 8 |
07/04/2022 | 103.50 | 103.50 | | | | |
06/04/2022 | 103.50 | 103.50 | | | | |
05/04/2022 | 103.50 | 103.50 | | 44,900 | 46,472 | 3 |
04/04/2022 | 103.50 | 103.50 | | | | |
03/04/2022 | 103.50 | 103.50 | | | | |
31/03/2022 | 103.50 | 103.50 | | | | |
30/03/2022 | 103.50 | 103.50 | | 26,000 | 26,910 | 2 |
29/03/2022 | 103.50 | 103.50 | 0.04 | 14,000 | 14,490 | 1 |
28/03/2022 | 103.46 | 103.46 | | | | |
27/03/2022 | 103.46 | 103.46 | -0.26 | 10,800 | 11,174 | 2 |
24/03/2022 | 103.73 | 103.73 | -0.25 | 46,410 | 48,143 | 3 |
23/03/2022 | 103.99 | 103.99 | | 48,829 | 50,778 | 4 |
22/03/2022 | 103.99 | 103.99 | | | | |
21/03/2022 | 103.99 | 103.99 | | | | |
20/03/2022 | 103.99 | 103.99 | | | | |
16/03/2022 | 103.99 | 103.99 | | | | |
15/03/2022 | 103.99 | 103.99 | | 102,921 | 107,029 | 4 |
14/03/2022 | 103.99 | 103.99 | | | | |
13/03/2022 | 103.99 | 103.99 | | 67,050 | 69,725 | 1 |
10/03/2022 | 103.99 | 103.99 | 0.05 | 28,941 | 30,097 | 3 |
09/03/2022 | 103.94 | 103.94 | | | | |
08/03/2022 | 103.94 | 103.94 | -0.22 | 32,000 | 33,262 | 3 |
07/03/2022 | 104.17 | 104.17 | | | | |
|