|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/02/2025 | 2,599.00 | 2,599.00 | | | | |
13/02/2025 | 2,599.00 | 2,599.00 | | | | |
12/02/2025 | 2,599.00 | 2,599.00 | | 78 | 2,027 | 2 |
11/02/2025 | 2,599.00 | 2,599.00 | -0.57 | 306 | 7,953 | 1 |
10/02/2025 | 2,614.00 | 2,614.00 | 0.15 | 331 | 8,651 | 2 |
09/02/2025 | 2,610.00 | 2,610.00 | | 306 | 7,987 | 1 |
06/02/2025 | 2,610.00 | 2,610.00 | 1.48 | 1,331 | 34,739 | 1 |
05/02/2025 | 2,572.00 | 2,572.00 | | | | |
04/02/2025 | 2,572.00 | 2,572.00 | 0.63 | 1,253 | 32,229 | 2 |
03/02/2025 | 2,556.00 | 2,556.00 | -1.69 | 3,444 | 88,490 | 4 |
02/02/2025 | 2,600.00 | 2,600.00 | -0.57 | 595 | 15,472 | 6 |
30/01/2025 | 2,615.00 | 2,615.00 | 0.38 | 21,303 | 556,092 | 3 |
29/01/2025 | 2,605.00 | 2,605.00 | 1.09 | 1,672 | 43,556 | 2 |
28/01/2025 | 2,577.00 | 2,577.00 | 0.78 | 325 | 8,375 | 1 |
27/01/2025 | 2,557.00 | 2,557.00 | -1.62 | 2,305 | 58,953 | 6 |
26/01/2025 | 2,599.00 | 2,599.00 | 0.04 | 850 | 22,090 | 3 |
23/01/2025 | 2,598.00 | 2,598.00 | -0.08 | 209 | 5,431 | 2 |
22/01/2025 | 2,600.00 | 2,600.00 | 0.97 | 2,720 | 70,712 | 2 |
21/01/2025 | 2,575.00 | 2,575.00 | 1.26 | 5,180 | 133,300 | 5 |
20/01/2025 | 2,543.00 | 2,543.00 | | | | |
19/01/2025 | 2,543.00 | 2,543.00 | | | | |
16/01/2025 | 2,543.00 | 2,543.00 | 1.64 | 5,800 | 147,486 | 3 |
15/01/2025 | 2,502.00 | 2,502.00 | 1.09 | 21,000 | 528,430 | 3 |
14/01/2025 | 2,475.00 | 2,475.00 | | | | |
13/01/2025 | 2,475.00 | 2,475.00 | -0.88 | 5,431 | 134,372 | 6 |
12/01/2025 | 2,497.00 | 2,497.00 | -0.99 | 498 | 12,436 | 5 |
09/01/2025 | 2,522.00 | 2,522.00 | -0.67 | 1,660 | 41,865 | 3 |
08/01/2025 | 2,539.00 | 2,539.00 | -0.90 | 16,089 | 408,430 | 5 |
07/01/2025 | 2,562.00 | 2,562.00 | 0.20 | 8,522 | 218,369 | 3 |
06/01/2025 | 2,557.00 | 2,557.00 | 1.51 | 1,161 | 29,688 | 6 |
05/01/2025 | 2,519.00 | 2,519.00 | -0.59 | 2,297 | 57,859 | 5 |
02/01/2025 | 2,534.00 | 2,534.00 | 0.20 | 1,298 | 32,885 | 4 |
01/01/2025 | 2,529.00 | 2,529.00 | | | | |
31/12/2024 | 2,529.00 | 2,529.00 | -0.28 | 3,486 | 87,706 | 7 |
30/12/2024 | 2,536.00 | 2,536.00 | -1.17 | 857 | 21,737 | 5 |
29/12/2024 | 2,566.00 | 2,566.00 | | 828 | 21,246 | 1 |
26/12/2024 | 2,566.00 | 2,566.00 | -0.81 | 27,430 | 704,724 | 7 |
25/12/2024 | 2,587.00 | 2,587.00 | -3.79 | 927 | 23,981 | 2 |
24/12/2024 | 2,689.00 | 2,689.00 | 6.33 | 5,200 | 142,599 | 14 |
23/12/2024 | 2,529.00 | 2,529.00 | | 968 | 24,484 | 2 |
22/12/2024 | 2,529.00 | 2,529.00 | | | | |
19/12/2024 | 2,529.00 | 2,529.00 | -2.62 | 1,253 | 31,690 | 9 |
18/12/2024 | 2,597.00 | 2,597.00 | 0.12 | 2,800 | 72,738 | 7 |
17/12/2024 | 2,594.00 | 2,594.00 | 0.39 | 18,721 | 486,100 | 4 |
16/12/2024 | 2,584.00 | 2,584.00 | -0.96 | 2,319 | 60,063 | 5 |
15/12/2024 | 2,609.00 | 2,609.00 | -0.08 | 1,781 | 46,455 | 8 |
12/12/2024 | 2,611.00 | 2,611.00 | 0.50 | 500 | 13,055 | 1 |
11/12/2024 | 2,598.00 | 2,598.00 | -0.57 | 300 | 7,794 | 1 |
10/12/2024 | 2,613.00 | 2,613.00 | -0.46 | 118 | 3,083 | 2 |
09/12/2024 | 2,625.00 | 2,625.00 | 0.42 | 498 | 13,073 | 1 |
|