|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 97.36 | 97.36 | -0.12 | 2,072,975 | 2,018,457 | 111 |
27/03/2024 | 97.48 | 97.48 | -0.05 | 492,156 | 479,936 | 85 |
26/03/2024 | 97.53 | 97.53 | -0.08 | 1,238,108 | 1,207,307 | 125 |
25/03/2024 | 97.61 | 97.61 | -0.61 | 1,418,266 | 1,386,629 | 139 |
21/03/2024 | 98.38 | 98.21 | 0.70 | 1,812,782 | 1,781,225 | 138 |
20/03/2024 | 97.70 | 97.53 | -0.26 | 1,896,261 | 1,854,845 | 140 |
19/03/2024 | 97.95 | 97.78 | 0.23 | 2,609,267 | 2,553,489 | 144 |
18/03/2024 | 97.73 | 97.56 | 0.08 | 1,313,841 | 1,284,145 | 115 |
17/03/2024 | 97.65 | 97.48 | 0.08 | 1,359,104 | 1,326,613 | 99 |
14/03/2024 | 97.57 | 97.40 | -0.08 | 1,069,756 | 1,045,152 | 89 |
13/03/2024 | 97.65 | 97.48 | -0.21 | 477,100 | 466,138 | 90 |
12/03/2024 | 97.86 | 97.69 | -0.05 | 349,788 | 342,556 | 90 |
11/03/2024 | 97.91 | 97.74 | -0.04 | 620,272 | 607,812 | 88 |
10/03/2024 | 97.95 | 97.78 | -0.18 | 1,768,199 | 1,727,268 | 104 |
07/03/2024 | 98.13 | 97.96 | -0.18 | 1,622,762 | 1,593,296 | 118 |
06/03/2024 | 98.31 | 98.14 | 0.02 | 119,671 | 117,660 | 69 |
05/03/2024 | 98.29 | 98.12 | 0.05 | 202,199 | 198,870 | 84 |
04/03/2024 | 98.24 | 98.07 | 0.21 | 474,791 | 466,450 | 94 |
03/03/2024 | 98.03 | 97.86 | 0.55 | 144,573 | 141,723 | 72 |
29/02/2024 | 97.49 | 97.32 | 0.46 | 655,424 | 638,247 | 126 |
28/02/2024 | 97.04 | 96.87 | -0.32 | 2,502,805 | 2,428,927 | 109 |
26/02/2024 | 97.35 | 97.18 | -0.43 | 556,656 | 542,627 | 95 |
25/02/2024 | 97.77 | 97.60 | 0.08 | 655,220 | 640,373 | 87 |
22/02/2024 | 97.69 | 97.52 | 0.33 | 611,036 | 597,065 | 105 |
21/02/2024 | 97.37 | 97.20 | -0.10 | 1,174,158 | 1,145,111 | 110 |
20/02/2024 | 97.47 | 97.30 | -0.16 | 1,096,356 | 1,070,839 | 91 |
19/02/2024 | 97.63 | 97.46 | 0.37 | 432,855 | 422,427 | 88 |
18/02/2024 | 97.27 | 97.10 | 0.24 | 336,976 | 327,666 | 85 |
15/02/2024 | 97.04 | 96.87 | -0.10 | 791,386 | 768,946 | 113 |
14/02/2024 | 97.14 | 96.97 | -0.57 | 1,519,260 | 1,478,229 | 139 |
13/02/2024 | 97.70 | 97.53 | 0.22 | 722,172 | 704,065 | 73 |
12/02/2024 | 97.49 | 97.32 | 0.01 | 1,308,859 | 1,277,755 | 111 |
11/02/2024 | 97.48 | 97.31 | -0.11 | 339,615 | 331,046 | 81 |
08/02/2024 | 97.59 | 97.42 | 0.33 | 1,039,831 | 1,014,009 | 119 |
07/02/2024 | 97.27 | 97.10 | 0.25 | 351,262 | 341,349 | 95 |
06/02/2024 | 97.03 | 96.86 | 0.54 | 179,421 | 174,031 | 85 |
05/02/2024 | 96.51 | 96.34 | 0.50 | 400,064 | 385,924 | 91 |
04/02/2024 | 96.03 | 95.86 | 0.24 | 213,708 | 204,961 | 76 |
01/02/2024 | 95.80 | 95.63 | 0.24 | 357,139 | 341,925 | 107 |
31/01/2024 | 95.57 | 95.40 | 0.62 | 686,692 | 656,038 | 123 |
30/01/2024 | 94.98 | 94.82 | -0.12 | 3,863,674 | 3,673,867 | 143 |
29/01/2024 | 95.09 | 94.93 | 0.26 | 1,662,530 | 1,583,061 | 131 |
28/01/2024 | 94.84 | 94.68 | -0.05 | 1,013,463 | 963,855 | 122 |
25/01/2024 | 94.89 | 94.73 | -0.63 | 416,200 | 396,412 | 89 |
24/01/2024 | 95.49 | 95.32 | 0.59 | 288,498 | 275,528 | 96 |
23/01/2024 | 94.93 | 94.77 | -0.23 | 302,384 | 287,125 | 84 |
22/01/2024 | 95.15 | 94.99 | -1.01 | 266,280 | 253,983 | 87 |
21/01/2024 | 96.12 | 95.95 | -0.02 | 775,120 | 744,493 | 100 |
18/01/2024 | 96.14 | 95.97 | 0.60 | 643,646 | 617,046 | 103 |
17/01/2024 | 95.57 | 95.40 | -0.63 | 274,122 | 262,822 | 91 |
|