|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 93.54 | 93.54 | | | | |
| 18/04/2024 | 93.54 | 93.54 | | | | |
| 17/04/2024 | 93.54 | 93.54 | -0.70 | 19,400 | 18,147 | 2 |
| 16/04/2024 | 94.20 | 94.20 | | | | |
| 15/04/2024 | 94.20 | 94.20 | | | | |
| 14/04/2024 | 94.20 | 94.20 | | | | |
| 11/04/2024 | 94.20 | 94.20 | | | | |
| 10/04/2024 | 94.20 | 94.20 | 0.18 | 13,592 | 12,804 | 2 |
| 09/04/2024 | 94.03 | 94.03 | | | | |
| 08/04/2024 | 94.03 | 94.03 | 0.03 | 70,436 | 66,215 | 5 |
| 07/04/2024 | 94.00 | 94.00 | | | | |
| 04/04/2024 | 94.00 | 94.00 | | | | |
| 03/04/2024 | 94.00 | 94.00 | -0.56 | 26,177 | 24,607 | 3 |
| 02/04/2024 | 94.53 | 94.53 | | | | |
| 01/04/2024 | 94.53 | 94.53 | | | | |
| 31/03/2024 | 94.53 | 94.53 | | | | |
| 28/03/2024 | 94.53 | 94.53 | | | | |
| 27/03/2024 | 94.53 | 94.53 | | | | |
| 26/03/2024 | 94.53 | 94.53 | -0.05 | 58,964 | 55,736 | 3 |
| 25/03/2024 | 94.58 | 94.58 | 0.04 | 101,327 | 95,837 | 4 |
| 21/03/2024 | 94.54 | 94.54 | -0.16 | 418,485 | 395,641 | 18 |
| 20/03/2024 | 94.69 | 94.69 | | | | |
| 19/03/2024 | 94.69 | 94.69 | -0.09 | 94,566 | 89,545 | 3 |
| 18/03/2024 | 94.78 | 94.78 | | | | |
| 17/03/2024 | 94.78 | 94.78 | 0.59 | 215,872 | 204,678 | 7 |
| 14/03/2024 | 94.22 | 94.22 | -0.34 | 48,502 | 45,699 | 5 |
| 13/03/2024 | 94.54 | 94.54 | | | | |
| 12/03/2024 | 94.54 | 94.54 | | | | |
| 11/03/2024 | 94.54 | 94.54 | | 4,948 | 4,678 | 1 |
| 10/03/2024 | 94.54 | 94.54 | | | | |
| 07/03/2024 | 94.54 | 94.54 | 0.04 | 19,400 | 18,341 | 2 |
| 06/03/2024 | 94.50 | 94.50 | -0.39 | 78,716 | 74,387 | 4 |
| 05/03/2024 | 94.87 | 94.87 | 0.93 | 33,838 | 32,104 | 4 |
| 04/03/2024 | 94.00 | 94.00 | | | | |
| 03/03/2024 | 94.00 | 94.00 | | | | |
| 29/02/2024 | 94.00 | 94.00 | | | | |
| 28/02/2024 | 94.00 | 94.00 | 0.80 | 7,600 | 7,144 | 3 |
| 26/02/2024 | 93.25 | 93.25 | | | | |
| 25/02/2024 | 93.25 | 93.25 | | 20 | 19 | 1 |
| 22/02/2024 | 93.25 | 93.25 | | | | |
| 21/02/2024 | 93.25 | 93.25 | -0.53 | 9,150 | 8,532 | 5 |
| 20/02/2024 | 93.75 | 93.75 | -0.11 | 27,160 | 25,463 | 2 |
| 19/02/2024 | 93.85 | 93.85 | | | | |
| 18/02/2024 | 93.85 | 93.85 | | | | |
| 15/02/2024 | 93.85 | 93.85 | | | | |
| 14/02/2024 | 93.85 | 93.85 | -0.15 | 36,845 | 34,581 | 2 |
| 13/02/2024 | 93.99 | 93.99 | 0.14 | 1,920 | 1,805 | 1 |
| 12/02/2024 | 93.86 | 93.86 | | | | |
| 11/02/2024 | 93.86 | 93.86 | -0.75 | 1,940 | 1,820 | 1 |
| 08/02/2024 | 94.57 | 94.57 | | | | |
|