|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 110.05 | 110.05 | 0.09 | 1,762,242 | 1,939,377 | 97 |
17/04/2024 | 109.95 | 109.95 | 0.10 | 260,061 | 285,877 | 69 |
16/04/2024 | 109.84 | 109.84 | 0.13 | 175,020 | 192,185 | 66 |
15/04/2024 | 109.70 | 109.70 | 0.06 | 330,611 | 362,541 | 93 |
14/04/2024 | 109.63 | 109.63 | -0.28 | 164,232 | 180,032 | 70 |
11/04/2024 | 109.94 | 109.94 | -0.09 | 605,883 | 665,805 | 130 |
10/04/2024 | 110.04 | 110.04 | 0.11 | 317,336 | 348,938 | 79 |
09/04/2024 | 109.92 | 109.92 | 0.05 | 188,586 | 207,218 | 86 |
08/04/2024 | 109.87 | 109.87 | 0.25 | 304,399 | 334,095 | 95 |
07/04/2024 | 109.60 | 109.60 | -0.42 | 769,900 | 844,083 | 79 |
04/04/2024 | 110.06 | 110.06 | 0.25 | 279,208 | 307,306 | 103 |
03/04/2024 | 109.79 | 109.79 | 0.14 | 709,943 | 779,252 | 88 |
02/04/2024 | 109.64 | 109.64 | 0.08 | 292,199 | 320,180 | 100 |
01/04/2024 | 109.55 | 109.55 | 0.26 | 1,249,342 | 1,366,380 | 115 |
31/03/2024 | 109.27 | 109.27 | 0.14 | 1,108,061 | 1,209,983 | 140 |
28/03/2024 | 109.12 | 109.12 | -0.06 | 11,222,253 | 12,245,681 | 126 |
27/03/2024 | 109.19 | 109.19 | | 1,510,501 | 1,649,573 | 123 |
26/03/2024 | 109.19 | 109.19 | -0.07 | 1,461,213 | 1,594,965 | 135 |
25/03/2024 | 109.27 | 109.27 | -0.38 | 2,128,149 | 2,327,833 | 123 |
21/03/2024 | 109.69 | 109.69 | 0.02 | 1,371,735 | 1,504,769 | 137 |
20/03/2024 | 109.67 | 109.67 | 0.02 | 460,386 | 504,297 | 106 |
19/03/2024 | 109.65 | 109.65 | 0.15 | 1,320,926 | 1,447,628 | 139 |
18/03/2024 | 109.49 | 109.49 | 0.07 | 3,017,262 | 3,298,777 | 175 |
17/03/2024 | 109.41 | 109.41 | 0.18 | 166,262 | 181,719 | 73 |
14/03/2024 | 109.21 | 109.21 | 0.16 | 611,452 | 667,216 | 114 |
13/03/2024 | 109.04 | 109.04 | 0.04 | 6,687,213 | 7,290,881 | 122 |
12/03/2024 | 109.00 | 109.00 | 0.06 | 377,115 | 411,058 | 106 |
11/03/2024 | 108.93 | 108.93 | -0.11 | 541,052 | 590,101 | 100 |
10/03/2024 | 109.05 | 109.05 | -0.03 | 809,978 | 883,790 | 95 |
07/03/2024 | 109.08 | 109.08 | -0.01 | 948,119 | 1,034,193 | 119 |
06/03/2024 | 109.09 | 109.09 | 0.15 | 546,551 | 595,739 | 85 |
05/03/2024 | 108.93 | 108.93 | -0.06 | 417,007 | 454,399 | 95 |
04/03/2024 | 108.99 | 108.99 | 0.17 | 557,608 | 607,551 | 86 |
03/03/2024 | 108.81 | 108.81 | 0.24 | 172,168 | 187,314 | 77 |
29/02/2024 | 108.55 | 108.55 | 0.13 | 657,026 | 712,778 | 110 |
28/02/2024 | 108.41 | 108.41 | -0.09 | 8,305,266 | 9,003,328 | 126 |
26/02/2024 | 108.51 | 108.51 | -0.25 | 593,963 | 644,875 | 98 |
25/02/2024 | 108.78 | 108.78 | 0.08 | 598,997 | 651,275 | 95 |
22/02/2024 | 108.69 | 108.69 | -0.06 | 484,102 | 526,055 | 104 |
21/02/2024 | 108.75 | 108.75 | -0.03 | 445,306 | 484,301 | 105 |
20/02/2024 | 108.78 | 108.78 | -0.09 | 345,270 | 375,502 | 84 |
19/02/2024 | 108.88 | 108.88 | 0.04 | 307,624 | 334,899 | 84 |
18/02/2024 | 108.84 | 108.84 | 0.04 | 493,019 | 536,522 | 85 |
15/02/2024 | 108.80 | 108.80 | 0.17 | 894,070 | 972,567 | 130 |
14/02/2024 | 108.61 | 108.61 | -0.28 | 1,182,045 | 1,283,431 | 115 |
13/02/2024 | 108.91 | 108.91 | -0.01 | 473,533 | 515,741 | 95 |
12/02/2024 | 108.92 | 108.92 | -0.21 | 468,802 | 510,962 | 98 |
11/02/2024 | 109.15 | 109.15 | -0.15 | 313,899 | 342,645 | 71 |
08/02/2024 | 109.31 | 109.31 | -0.01 | 631,162 | 689,197 | 104 |
07/02/2024 | 109.32 | 109.32 | 0.08 | 453,082 | 494,362 | 96 |
|