|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 14.30 | 14.30 | 1.42 | 27,603 | 3,947 | 2 |
| 13/01/2025 | 14.10 | 14.10 | 2.92 | 55,313 | 7,810 | 6 |
| 12/01/2025 | 13.70 | 13.70 | -12.18 | 292,659 | 40,269 | 27 |
| 09/01/2025 | 15.60 | 15.60 | -12.85 | 177,606 | 27,718 | 24 |
| 08/01/2025 | 17.90 | 17.90 | -12.25 | 645,605 | 120,658 | 84 |
| 07/01/2025 | 20.40 | 20.40 | 36.00 | 1,997,718 | 386,495 | 208 |
| 06/01/2025 | 15.00 | 15.00 | 33.93 | 1,076,718 | 156,872 | 87 |
| 05/01/2025 | 11.20 | 11.20 | | 8,849 | 1,000 | 1 |
| 02/01/2025 | 11.20 | 11.20 | | | | |
| 01/01/2025 | 11.20 | 11.20 | 1.82 | 45,660 | 5,102 | 9 |
| 31/12/2024 | 11.00 | 11.00 | | 90 | 10 | 1 |
| 30/12/2024 | 11.00 | 11.00 | | | | |
| 29/12/2024 | 11.00 | 11.00 | | | | |
| 26/12/2024 | 11.00 | 11.00 | | | | |
| 25/12/2024 | 11.00 | 11.00 | | | | |
| 24/12/2024 | 11.00 | 11.00 | | | | |
| 23/12/2024 | 11.00 | 11.00 | | | | |
| 22/12/2024 | 11.00 | 11.00 | 1.85 | 47,200 | 5,207 | 8 |
| 19/12/2024 | 10.80 | 10.80 | -6.90 | 44,304 | 4,804 | 7 |
| 18/12/2024 | 11.60 | 11.60 | | | | |
| 17/12/2024 | 11.60 | 11.60 | | | | |
| 16/12/2024 | 11.60 | 11.60 | | | | |
| 15/12/2024 | 11.60 | 11.60 | | | | |
| 12/12/2024 | 11.60 | 11.60 | -0.85 | 4,549 | 514 | 2 |
| 11/12/2024 | 11.70 | 11.70 | | | | |
| 10/12/2024 | 11.70 | 11.70 | | | | |
| 09/12/2024 | 11.70 | 11.70 | -0.85 | 61,153 | 7,156 | 3 |
| 08/12/2024 | 11.80 | 11.80 | | | | |
| 05/12/2024 | 11.80 | 11.80 | | | | |
| 04/12/2024 | 11.80 | 11.80 | | | | |
| 03/12/2024 | 11.80 | 11.80 | | | | |
| 02/12/2024 | 11.80 | 11.80 | | | | |
| 01/12/2024 | 11.80 | 11.80 | | | | |
| 28/11/2024 | 11.80 | 11.80 | | | | |
| 27/11/2024 | 11.80 | 11.80 | | | | |
| 26/11/2024 | 11.80 | 11.80 | | 200 | 24 | 1 |
| 25/11/2024 | 11.80 | 11.80 | 0.85 | 18,804 | 2,219 | 1 |
| 24/11/2024 | 11.70 | 11.70 | | | | |
| 21/11/2024 | 11.70 | 11.70 | | | | |
| 20/11/2024 | 11.70 | 11.70 | | | | |
| 19/11/2024 | 11.70 | 11.70 | | | | |
| 18/11/2024 | 11.70 | 11.70 | | | | |
| 17/11/2024 | 11.70 | 11.70 | | | | |
| 14/11/2024 | 11.70 | 11.70 | -7.14 | 128,191 | 15,050 | 9 |
| 13/11/2024 | 12.60 | 12.60 | -0.79 | 3,111 | 383 | 1 |
| 12/11/2024 | 12.70 | 12.70 | | 18,500 | 2,357 | 3 |
| 11/11/2024 | 12.70 | 12.70 | -3.79 | 15,000 | 1,895 | 3 |
| 10/11/2024 | 13.20 | 13.20 | 3.13 | 4,000 | 572 | 1 |
| 07/11/2024 | 12.80 | 12.80 | | | | |
| 06/11/2024 | 12.50 | 12.80 | | 70,318 | 9,000 | 12 |
|