|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 44.60 | 44.60 | 2.06 | 113,273 | 50,428 | 28 |
27/03/2024 | 43.70 | 43.70 | -1.58 | 249,735 | 109,538 | 43 |
26/03/2024 | 44.40 | 44.40 | 4.23 | 637,710 | 270,265 | 111 |
25/03/2024 | 42.60 | 42.60 | 1.19 | 686,916 | 308,678 | 144 |
21/03/2024 | 42.10 | 42.10 | 2.18 | 47,300 | 19,911 | 36 |
20/03/2024 | 41.20 | 41.20 | -1.44 | 8,341 | 3,438 | 17 |
19/03/2024 | 41.80 | 41.80 | 2.96 | 32,238 | 13,469 | 30 |
18/03/2024 | 40.60 | 40.60 | 2.78 | 70,739 | 28,721 | 33 |
17/03/2024 | 39.50 | 39.50 | -4.13 | 451,245 | 178,977 | 72 |
14/03/2024 | 41.20 | 41.20 | 3.78 | 198,991 | 82,081 | 63 |
13/03/2024 | 39.70 | 39.70 | -6.81 | 770,441 | 309,761 | 142 |
12/03/2024 | 42.60 | 42.60 | -3.18 | 252,980 | 107,418 | 74 |
11/03/2024 | 44.00 | 44.00 | -4.14 | 92,731 | 40,800 | 49 |
10/03/2024 | 45.90 | 45.90 | 0.66 | 7,319 | 3,362 | 18 |
07/03/2024 | 45.60 | 45.60 | | 42,452 | 19,342 | 29 |
06/03/2024 | 45.60 | 45.60 | 1.56 | 34,389 | 15,689 | 28 |
05/03/2024 | 44.90 | 44.90 | -1.10 | 44,417 | 19,936 | 26 |
04/03/2024 | 45.40 | 45.40 | 0.44 | 98,959 | 45,008 | 34 |
03/03/2024 | 45.20 | 45.20 | -1.74 | 299,423 | 134,680 | 64 |
29/02/2024 | 46.00 | 46.00 | 0.44 | 156,395 | 72,113 | 49 |
28/02/2024 | 45.80 | 45.80 | -1.29 | 348,221 | 161,084 | 66 |
26/02/2024 | 46.40 | 46.40 | -5.31 | 264,873 | 123,478 | 62 |
25/02/2024 | 49.00 | 49.00 | 1.66 | 50,916 | 24,937 | 30 |
22/02/2024 | 48.20 | 48.20 | 0.84 | 66,123 | 31,904 | 30 |
21/02/2024 | 47.80 | 47.80 | -1.04 | 40,029 | 19,135 | 29 |
20/02/2024 | 48.30 | 48.30 | 1.90 | 61,176 | 29,527 | 30 |
19/02/2024 | 47.40 | 47.40 | -2.07 | 159,471 | 75,640 | 42 |
18/02/2024 | 48.40 | 48.40 | -3.39 | 264,333 | 126,160 | 60 |
15/02/2024 | 50.10 | 50.10 | -4.93 | 159,749 | 80,578 | 55 |
14/02/2024 | 52.70 | 52.70 | 2.33 | 154,284 | 81,792 | 45 |
13/02/2024 | 51.50 | 51.50 | 2.39 | 241,176 | 120,800 | 107 |
12/02/2024 | 50.30 | 50.30 | -0.59 | 234,127 | 121,366 | 60 |
11/02/2024 | 50.60 | 50.60 | -0.59 | 6,440 | 3,261 | 17 |
08/02/2024 | 50.90 | 50.90 | -0.78 | 98,512 | 50,124 | 37 |
07/02/2024 | 51.30 | 51.30 | 0.39 | 108,888 | 56,046 | 49 |
06/02/2024 | 51.10 | 51.10 | 0.39 | 27,758 | 14,189 | 35 |
05/02/2024 | 50.90 | 50.90 | 1.39 | 92,378 | 46,858 | 43 |
04/02/2024 | 50.20 | 50.20 | -4.02 | 295,357 | 149,617 | 54 |
01/02/2024 | 52.30 | 52.30 | 1.55 | 101,752 | 53,190 | 40 |
31/01/2024 | 51.50 | 51.50 | -3.01 | 104,392 | 54,090 | 43 |
30/01/2024 | 53.10 | 53.10 | 0.19 | 3,197 | 1,698 | 18 |
29/01/2024 | 53.00 | 53.00 | -2.75 | 140,399 | 74,864 | 42 |
28/01/2024 | 54.50 | 54.50 | -1.27 | 22,894 | 12,483 | 33 |
25/01/2024 | 55.20 | 55.20 | -4.33 | 142,763 | 79,539 | 34 |
24/01/2024 | 57.70 | 57.70 | -4.63 | 76,265 | 44,122 | 54 |
23/01/2024 | 60.50 | 60.50 | -0.17 | 898 | 541 | 11 |
22/01/2024 | 60.60 | 60.60 | 1.17 | 34,807 | 21,081 | 31 |
21/01/2024 | 59.90 | 59.90 | -0.66 | 30,622 | 18,339 | 28 |
18/01/2024 | 60.30 | 60.30 | 1.69 | 97,446 | 58,986 | 54 |
17/01/2024 | 59.30 | 59.30 | -1.00 | 328,627 | 200,226 | 136 |
|