|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 508.10 | 508.10 | -6.89 | 34,337 | 177,408 | 58 |
27/03/2024 | 545.70 | 545.70 | -0.84 | 27,561 | 151,572 | 51 |
26/03/2024 | 550.30 | 550.30 | -2.24 | 29,802 | 165,178 | 74 |
25/03/2024 | 562.90 | 562.90 | -6.80 | 74,818 | 434,222 | 105 |
21/03/2024 | 604.00 | 604.00 | -2.19 | 17,909 | 108,906 | 57 |
20/03/2024 | 617.50 | 617.50 | -0.77 | 22,834 | 142,223 | 54 |
19/03/2024 | 622.30 | 622.30 | -0.13 | 21,280 | 133,349 | 56 |
18/03/2024 | 623.10 | 623.10 | -4.54 | 37,576 | 242,588 | 87 |
17/03/2024 | 652.70 | 652.70 | -5.09 | 72,941 | 468,001 | 118 |
14/03/2024 | 687.70 | 687.70 | -4.17 | 6,760 | 46,550 | 35 |
13/03/2024 | 717.60 | 717.60 | 1.44 | 13,939 | 100,049 | 45 |
12/03/2024 | 707.40 | 707.40 | 5.08 | 13,972 | 97,568 | 57 |
11/03/2024 | 673.20 | 673.20 | -5.96 | 47,307 | 323,427 | 99 |
10/03/2024 | 715.90 | 715.90 | -2.23 | 6,657 | 47,930 | 18 |
07/03/2024 | 732.20 | 732.20 | 3.01 | 17,015 | 125,569 | 37 |
06/03/2024 | 710.80 | 710.80 | -2.30 | 28,085 | 202,264 | 48 |
05/03/2024 | 727.50 | 727.50 | -5.62 | 60,026 | 447,150 | 147 |
04/03/2024 | 770.80 | 770.80 | 4.79 | 194,611 | 1,541,495 | 386 |
03/03/2024 | 735.60 | 735.60 | -0.10 | 22,731 | 168,772 | 53 |
29/02/2024 | 736.30 | 736.30 | 0.51 | 16,618 | 122,357 | 37 |
28/02/2024 | 732.60 | 732.60 | -1.43 | 15,514 | 114,288 | 38 |
26/02/2024 | 743.20 | 743.20 | 0.28 | 27,345 | 206,154 | 66 |
25/02/2024 | 741.10 | 741.10 | -0.01 | 25,035 | 185,555 | 138 |
22/02/2024 | 741.20 | 741.20 | 4.03 | 6,671 | 49,395 | 29 |
21/02/2024 | 712.50 | 712.50 | -7.14 | 46,563 | 340,048 | 68 |
20/02/2024 | 767.30 | 767.30 | -2.04 | 24,325 | 189,203 | 49 |
19/02/2024 | 783.30 | 783.30 | -3.38 | 20,245 | 157,635 | 67 |
18/02/2024 | 810.70 | 810.70 | 1.72 | 27,601 | 225,999 | 70 |
15/02/2024 | 797.00 | 797.00 | -3.29 | 39,953 | 323,418 | 102 |
14/02/2024 | 824.10 | 824.10 | -6.09 | 101,216 | 823,199 | 253 |
13/02/2024 | 877.50 | 877.50 | 24.56 | 146,842 | 1,245,244 | 406 |
12/02/2024 | 704.50 | 704.50 | 12.65 | 32,656 | 221,281 | 78 |
11/02/2024 | 625.40 | 625.40 | 0.24 | 3,980 | 24,892 | 24 |
08/02/2024 | 623.90 | 623.90 | -3.30 | 1,249 | 7,792 | 15 |
07/02/2024 | 645.20 | 645.20 | 2.76 | 4,004 | 25,835 | 22 |
06/02/2024 | 627.90 | 627.90 | -0.35 | 1,897 | 11,911 | 22 |
05/02/2024 | 630.10 | 630.10 | -0.77 | 4,368 | 27,521 | 10 |
04/02/2024 | 635.00 | 635.00 | 1.57 | 9,949 | 63,170 | 21 |
01/02/2024 | 625.20 | 625.20 | -0.49 | 16,744 | 104,683 | 25 |
31/01/2024 | 628.30 | 628.30 | -3.55 | 15,865 | 99,692 | 35 |
30/01/2024 | 651.40 | 651.40 | | 8,318 | 54,178 | 27 |
29/01/2024 | 651.40 | 651.40 | -0.12 | 1,574 | 10,253 | 13 |
28/01/2024 | 652.20 | 652.20 | 1.26 | 28,696 | 186,875 | 49 |
25/01/2024 | 644.10 | 644.10 | -2.25 | 6,507 | 41,913 | 18 |
24/01/2024 | 658.90 | 658.90 | -0.24 | 4,682 | 30,848 | 27 |
23/01/2024 | 660.50 | 660.50 | -3.75 | 29,958 | 196,788 | 57 |
22/01/2024 | 686.20 | 686.20 | 3.77 | 26,748 | 183,113 | 88 |
21/01/2024 | 661.30 | 661.30 | -4.01 | 38,220 | 258,431 | 83 |
18/01/2024 | 688.90 | 688.90 | 7.29 | 76,667 | 530,321 | 133 |
17/01/2024 | 642.10 | 642.10 | 3.72 | 22,449 | 141,199 | 65 |
|