|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 99.22 | 99.22 | 0.05 | 2,147,672 | 2,130,653 | 164 |
26/03/2024 | 99.17 | 99.17 | -0.57 | 4,979,940 | 4,948,105 | 245 |
25/03/2024 | 99.74 | 99.74 | -0.21 | 6,261,703 | 6,249,892 | 235 |
21/03/2024 | 99.95 | 99.95 | 0.41 | 4,628,177 | 4,619,701 | 240 |
20/03/2024 | 99.54 | 99.54 | 0.18 | 15,503,523 | 15,419,890 | 267 |
19/03/2024 | 99.36 | 99.36 | 0.40 | 9,610,669 | 9,535,138 | 368 |
18/03/2024 | 98.96 | 98.96 | | 4,173,509 | 4,129,554 | 280 |
17/03/2024 | 98.96 | 98.96 | 0.14 | 4,095,117 | 4,051,804 | 194 |
14/03/2024 | 98.82 | 98.82 | -0.28 | 2,977,220 | 2,946,719 | 148 |
13/03/2024 | 99.10 | 99.10 | | 10,792,742 | 10,683,798 | 175 |
12/03/2024 | 99.10 | 99.10 | -0.11 | 2,379,117 | 2,356,929 | 201 |
11/03/2024 | 99.21 | 99.21 | 0.11 | 10,633,068 | 10,547,981 | 306 |
10/03/2024 | 99.10 | 99.10 | -0.11 | 3,022,843 | 2,995,955 | 160 |
07/03/2024 | 99.21 | 99.21 | 0.07 | 1,809,583 | 1,795,283 | 176 |
06/03/2024 | 99.14 | 99.14 | 0.27 | 7,294,512 | 7,225,157 | 167 |
05/03/2024 | 98.87 | 98.87 | -0.10 | 957,761 | 947,293 | 129 |
04/03/2024 | 98.97 | 98.97 | 0.26 | 9,875,032 | 9,760,366 | 209 |
03/03/2024 | 98.71 | 98.71 | 0.41 | 1,555,835 | 1,535,359 | 133 |
29/02/2024 | 98.31 | 98.31 | 0.27 | 1,265,894 | 1,243,896 | 129 |
28/02/2024 | 98.05 | 98.05 | 0.09 | 8,875,037 | 8,702,881 | 163 |
26/02/2024 | 97.96 | 97.96 | 0.01 | 3,964,440 | 3,886,481 | 174 |
25/02/2024 | 97.95 | 97.95 | 0.17 | 4,163,992 | 4,078,225 | 110 |
22/02/2024 | 97.78 | 97.78 | -0.12 | 6,287,457 | 6,152,166 | 246 |
21/02/2024 | 97.90 | 97.90 | -0.01 | 3,209,555 | 3,147,111 | 222 |
20/02/2024 | 97.91 | 97.91 | 0.18 | 7,611,984 | 7,454,782 | 235 |
19/02/2024 | 97.73 | 97.73 | 0.12 | 1,943,391 | 1,901,855 | 154 |
18/02/2024 | 97.61 | 97.61 | -0.33 | 3,101,173 | 3,034,278 | 151 |
15/02/2024 | 97.93 | 97.93 | 0.06 | 3,161,368 | 3,095,800 | 211 |
14/02/2024 | 97.87 | 97.87 | -0.33 | 7,426,038 | 7,268,308 | 164 |
13/02/2024 | 98.19 | 98.19 | 0.09 | 1,300,622 | 1,276,287 | 118 |
12/02/2024 | 98.10 | 98.10 | 0.35 | 1,100,597 | 1,078,547 | 136 |
11/02/2024 | 97.76 | 97.76 | -0.28 | 3,624,332 | 3,542,945 | 103 |
08/02/2024 | 98.03 | 98.03 | -0.22 | 2,717,405 | 2,664,793 | 156 |
07/02/2024 | 98.25 | 98.25 | 0.26 | 3,232,424 | 3,176,089 | 193 |
06/02/2024 | 98.00 | 98.00 | 0.53 | 5,070,973 | 4,966,010 | 223 |
05/02/2024 | 97.48 | 97.48 | -0.30 | 4,059,962 | 3,970,907 | 207 |
04/02/2024 | 97.77 | 97.77 | -0.11 | 1,139,331 | 1,113,963 | 88 |
01/02/2024 | 97.88 | 97.88 | 0.36 | 4,673,534 | 4,574,025 | 206 |
31/01/2024 | 97.53 | 97.53 | 0.40 | 2,005,886 | 1,956,211 | 183 |
30/01/2024 | 97.14 | 97.14 | 0.25 | 10,011,381 | 9,724,982 | 182 |
29/01/2024 | 96.90 | 96.90 | 0.46 | 1,737,180 | 1,680,862 | 146 |
28/01/2024 | 96.46 | 96.46 | 0.01 | 871,098 | 840,943 | 132 |
25/01/2024 | 96.45 | 96.45 | -0.11 | 1,449,955 | 1,400,164 | 165 |
24/01/2024 | 96.56 | 96.56 | 0.43 | 2,537,497 | 2,454,911 | 171 |
23/01/2024 | 96.15 | 96.15 | -0.05 | 1,703,173 | 1,635,873 | 142 |
22/01/2024 | 96.20 | 96.20 | -0.29 | 2,437,725 | 2,351,306 | 138 |
21/01/2024 | 96.48 | 96.48 | -0.55 | 1,370,712 | 1,325,749 | 148 |
18/01/2024 | 97.01 | 97.01 | 0.18 | 2,551,295 | 2,477,198 | 169 |
17/01/2024 | 96.84 | 96.84 | -0.26 | 3,387,262 | 3,285,082 | 191 |
16/01/2024 | 97.09 | 97.09 | -0.57 | 970,222 | 943,671 | 146 |
|