|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,460.00 | 1,460.00 | | | | |
26/03/2024 | 1,460.00 | 1,460.00 | -0.07 | 3,500 | 51,100 | 1 |
25/03/2024 | 1,461.00 | 1,461.00 | | | | |
21/03/2024 | 1,461.00 | 1,461.00 | -2.40 | 8,500 | 125,325 | 3 |
20/03/2024 | 1,497.00 | 1,497.00 | -1.19 | 5,000 | 74,850 | 1 |
19/03/2024 | 1,515.00 | 1,515.00 | | | | |
18/03/2024 | 1,515.00 | 1,515.00 | | | | |
17/03/2024 | 1,515.00 | 1,515.00 | | | | |
14/03/2024 | 1,515.00 | 1,515.00 | -1.17 | 60 | 895 | 1 |
13/03/2024 | 1,533.00 | 1,533.00 | 0.52 | 5,172 | 79,385 | 3 |
12/03/2024 | 1,525.00 | 1,525.00 | 3.67 | 4,540 | 69,246 | 6 |
11/03/2024 | 1,471.00 | 1,471.00 | 5.98 | 6,953 | 102,286 | 4 |
10/03/2024 | 1,388.00 | 1,388.00 | | | | |
07/03/2024 | 1,388.00 | 1,388.00 | -2.60 | 8,706 | 120,904 | 5 |
06/03/2024 | 1,425.00 | 1,425.00 | 3.11 | 7,238 | 103,145 | 3 |
05/03/2024 | 1,382.00 | 1,382.00 | -2.19 | 1,251 | 17,290 | 4 |
04/03/2024 | 1,413.00 | 1,413.00 | 0.57 | 1,441 | 20,367 | 2 |
03/03/2024 | 1,405.00 | 1,405.00 | | | | |
29/02/2024 | 1,405.00 | 1,405.00 | | 41 | 576 | 2 |
28/02/2024 | 1,405.00 | 1,405.00 | -0.85 | 5,041 | 70,821 | 2 |
26/02/2024 | 1,417.00 | 1,417.00 | 6.94 | 5,880 | 83,393 | 4 |
25/02/2024 | 1,325.00 | 1,325.00 | -6.76 | 5,088 | 67,372 | 4 |
22/02/2024 | 1,421.00 | 1,421.00 | 4.41 | 192 | 2,728 | 3 |
21/02/2024 | 1,361.00 | 1,361.00 | | | | |
20/02/2024 | 1,361.00 | 1,361.00 | 0.37 | 41 | 563 | 1 |
19/02/2024 | 1,356.00 | 1,356.00 | 0.15 | 739 | 10,021 | 1 |
18/02/2024 | 1,354.00 | 1,354.00 | | | | |
15/02/2024 | 1,354.00 | 1,354.00 | | | | |
14/02/2024 | 1,354.00 | 1,354.00 | 1.96 | 1,496 | 20,256 | 2 |
13/02/2024 | 1,328.00 | 1,328.00 | | | | |
12/02/2024 | 1,328.00 | 1,328.00 | | | | |
11/02/2024 | 1,328.00 | 1,328.00 | -0.45 | 262 | 3,479 | 2 |
08/02/2024 | 1,334.00 | 1,334.00 | | | | |
07/02/2024 | 1,334.00 | 1,334.00 | -1.77 | 1,472 | 19,636 | 1 |
06/02/2024 | 1,358.00 | 1,358.00 | 5.76 | 15,450 | 209,825 | 6 |
05/02/2024 | 1,284.00 | 1,284.00 | | | | |
04/02/2024 | 1,284.00 | 1,284.00 | | | | |
01/02/2024 | 1,284.00 | 1,284.00 | 4.48 | 5,000 | 64,200 | 2 |
31/01/2024 | 1,229.00 | 1,229.00 | -5.68 | 30,526 | 374,956 | 8 |
30/01/2024 | 1,303.00 | 1,303.00 | -0.61 | 34 | 435 | 1 |
29/01/2024 | 1,311.00 | 1,311.00 | -4.72 | 18,165 | 238,816 | 10 |
28/01/2024 | 1,376.00 | 1,376.00 | | | | |
25/01/2024 | 1,376.00 | 1,376.00 | -1.78 | 5,000 | 68,800 | 1 |
24/01/2024 | 1,401.00 | 1,401.00 | 2.71 | 10,000 | 140,300 | 2 |
23/01/2024 | 1,364.00 | 1,364.00 | 6.07 | 10,464 | 142,483 | 5 |
22/01/2024 | 1,286.00 | 1,286.00 | -3.67 | 2,333 | 30,002 | 1 |
21/01/2024 | 1,335.00 | 1,335.00 | | 3,200 | 42,720 | 2 |
18/01/2024 | 1,335.00 | 1,335.00 | 0.75 | 754 | 10,066 | 1 |
17/01/2024 | 1,325.00 | 1,325.00 | -5.02 | 673 | 8,917 | 1 |
16/01/2024 | 1,395.00 | 1,395.00 | -0.71 | 6,500 | 90,705 | 2 |
|