|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 260.80 | 260.80 | -0.31 | 69,933 | 184,479 | 95 |
17/04/2024 | 261.60 | 261.60 | 4.68 | 481,963 | 1,235,679 | 132 |
16/04/2024 | 249.90 | 249.90 | -0.48 | 160,487 | 401,191 | 59 |
15/04/2024 | 251.10 | 251.10 | 1.82 | 161,104 | 400,767 | 101 |
14/04/2024 | 246.60 | 246.60 | -1.32 | 31,215 | 77,546 | 28 |
11/04/2024 | 249.90 | 249.90 | 1.05 | 10,594 | 26,474 | 21 |
10/04/2024 | 247.30 | 247.30 | -1.87 | 210,262 | 526,470 | 77 |
09/04/2024 | 252.00 | 252.00 | 0.72 | 141,551 | 357,380 | 69 |
08/04/2024 | 250.20 | 250.20 | 2.12 | 114,357 | 286,817 | 108 |
07/04/2024 | 245.00 | 245.00 | 1.45 | 8,032 | 19,675 | 18 |
04/04/2024 | 241.50 | 241.50 | -0.17 | 37,148 | 89,790 | 39 |
03/04/2024 | 241.90 | 241.90 | | 99,833 | 240,855 | 53 |
02/04/2024 | 241.90 | 241.90 | -3.05 | 36,362 | 88,370 | 34 |
01/04/2024 | 249.50 | 249.50 | -0.68 | 196,097 | 493,223 | 71 |
31/03/2024 | 251.20 | 251.20 | 3.37 | 207,458 | 520,818 | 103 |
28/03/2024 | 243.00 | 243.00 | 1.46 | 1,072,162 | 2,580,476 | 252 |
27/03/2024 | 239.50 | 239.50 | -0.29 | 231,398 | 562,943 | 88 |
26/03/2024 | 240.20 | 240.20 | -0.04 | 478,310 | 1,144,555 | 158 |
25/03/2024 | 240.30 | 240.30 | | 501,173 | 1,202,602 | 79 |
21/03/2024 | 240.30 | 240.30 | 3.49 | 127,306 | 306,277 | 133 |
20/03/2024 | 232.20 | 232.20 | 0.74 | 354,768 | 823,908 | 51 |
19/03/2024 | 230.50 | 230.50 | -0.30 | 105,412 | 244,774 | 54 |
18/03/2024 | 231.20 | 231.20 | | 85,433 | 197,511 | 71 |
17/03/2024 | 231.20 | 231.20 | 0.74 | 75,894 | 175,125 | 132 |
14/03/2024 | 229.50 | 229.50 | -0.30 | 33,852 | 77,848 | 30 |
13/03/2024 | 230.20 | 230.20 | 0.39 | 505,547 | 1,164,731 | 143 |
12/03/2024 | 229.30 | 229.30 | 0.70 | 10,260 | 23,529 | 16 |
11/03/2024 | 227.70 | 227.70 | -0.65 | 65,556 | 149,855 | 63 |
10/03/2024 | 229.20 | 229.20 | 0.09 | 156,284 | 365,608 | 97 |
07/03/2024 | 229.00 | 229.00 | | 626,876 | 1,441,009 | 87 |
06/03/2024 | 229.00 | 229.00 | -1.17 | 150,597 | 351,368 | 93 |
05/03/2024 | 231.70 | 231.70 | 5.37 | 1,306,432 | 2,884,466 | 70 |
04/03/2024 | 219.90 | 219.90 | 0.14 | 14,355 | 31,566 | 23 |
03/03/2024 | 219.60 | 219.60 | -0.05 | 4,539 | 9,968 | 25 |
29/02/2024 | 219.70 | 219.70 | 0.14 | 12,606 | 27,699 | 22 |
28/02/2024 | 219.40 | 219.40 | -0.27 | 31,879 | 69,997 | 21 |
26/02/2024 | 220.00 | 220.00 | 0.14 | 116,237 | 257,149 | 52 |
25/02/2024 | 219.70 | 219.70 | 0.46 | 38,608 | 84,834 | 21 |
22/02/2024 | 218.70 | 218.70 | 0.18 | 28,727 | 62,869 | 26 |
21/02/2024 | 218.30 | 218.30 | -0.64 | 22,703 | 49,560 | 27 |
20/02/2024 | 219.70 | 219.70 | -0.59 | 55,186 | 121,548 | 39 |
19/02/2024 | 221.00 | 221.00 | | 343,769 | 759,164 | 101 |
18/02/2024 | 221.00 | 221.00 | | 8,262 | 18,259 | 15 |
15/02/2024 | 221.00 | 221.00 | 0.14 | 36,827 | 81,523 | 92 |
14/02/2024 | 220.70 | 220.70 | -2.78 | 346,623 | 764,042 | 21 |
13/02/2024 | 227.00 | 227.00 | 0.09 | 10,828 | 24,580 | 14 |
12/02/2024 | 226.80 | 226.80 | 0.98 | 2,871 | 6,513 | 15 |
11/02/2024 | 224.60 | 224.60 | 0.27 | 13,284 | 29,836 | 15 |
08/02/2024 | 224.00 | 224.00 | | 13,569 | 30,395 | 15 |
07/02/2024 | 224.00 | 224.00 | 0.45 | 163,182 | 365,406 | 38 |
|