|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 539.90 | 539.90 | 1.68 | 5,092 | 27,490 | 24 |
26/03/2024 | 531.00 | 531.00 | 1.51 | 10,284 | 54,724 | 46 |
25/03/2024 | 523.10 | 523.10 | 3.67 | 26,762 | 139,082 | 63 |
21/03/2024 | 504.60 | 504.60 | 14.32 | 72,364 | 360,371 | 106 |
20/03/2024 | 441.40 | 441.40 | 2.37 | 19,292 | 84,829 | 43 |
19/03/2024 | 431.20 | 431.20 | 0.35 | 13,877 | 59,785 | 41 |
18/03/2024 | 429.70 | 429.70 | -0.56 | 8,368 | 35,973 | 26 |
17/03/2024 | 432.10 | 432.10 | -1.88 | 5,617 | 24,273 | 32 |
14/03/2024 | 440.40 | 440.40 | -4.59 | 8,055 | 35,562 | 40 |
13/03/2024 | 461.60 | 461.60 | -3.53 | 5,917 | 27,316 | 26 |
12/03/2024 | 478.50 | 478.50 | | 1,507 | 7,211 | 11 |
11/03/2024 | 478.50 | 478.50 | -1.05 | 9,004 | 43,045 | 38 |
10/03/2024 | 483.60 | 483.60 | -0.82 | 4,419 | 21,372 | 25 |
07/03/2024 | 487.60 | 487.60 | 0.37 | 10,721 | 52,357 | 20 |
06/03/2024 | 485.80 | 485.80 | 3.41 | 16,595 | 80,363 | 41 |
05/03/2024 | 469.80 | 469.80 | 8.00 | 37,369 | 170,885 | 66 |
04/03/2024 | 435.00 | 435.00 | -1.02 | 18,817 | 81,147 | 62 |
03/03/2024 | 439.50 | 439.50 | -7.08 | 14,363 | 63,676 | 61 |
29/02/2024 | 473.00 | 473.00 | 1.22 | 3,040 | 14,380 | 27 |
28/02/2024 | 467.30 | 467.30 | -1.02 | 4,343 | 20,297 | 23 |
26/02/2024 | 472.10 | 472.10 | -0.30 | 16,099 | 76,845 | 40 |
25/02/2024 | 473.50 | 473.50 | 2.20 | 55,438 | 257,643 | 57 |
22/02/2024 | 463.30 | 463.30 | 1.36 | 12,265 | 56,745 | 36 |
21/02/2024 | 457.10 | 457.10 | -2.39 | 27,558 | 128,763 | 73 |
20/02/2024 | 468.30 | 468.30 | -4.19 | 150,840 | 695,116 | 217 |
19/02/2024 | 488.80 | 488.80 | -10.05 | 87,208 | 441,636 | 146 |
18/02/2024 | 543.40 | 543.40 | -4.28 | 10,911 | 59,292 | 39 |
15/02/2024 | 567.70 | 567.70 | 0.39 | 19,787 | 112,288 | 35 |
14/02/2024 | 565.50 | 565.50 | 2.24 | 25,170 | 142,807 | 70 |
13/02/2024 | 553.10 | 553.10 | -0.05 | 12,988 | 71,842 | 30 |
12/02/2024 | 553.40 | 553.40 | -1.04 | 18,207 | 101,051 | 56 |
11/02/2024 | 559.20 | 559.20 | -2.41 | 8,323 | 46,592 | 32 |
08/02/2024 | 573.00 | 573.00 | -0.43 | 1,160 | 6,646 | 20 |
07/02/2024 | 575.50 | 575.50 | -0.76 | 20,971 | 120,803 | 54 |
06/02/2024 | 579.90 | 579.90 | -0.14 | 12,614 | 73,160 | 32 |
05/02/2024 | 580.70 | 580.70 | -3.95 | 43,055 | 251,790 | 87 |
04/02/2024 | 604.60 | 604.60 | -1.31 | 14,086 | 85,542 | 42 |
01/02/2024 | 612.60 | 612.60 | -1.00 | 26,478 | 162,416 | 51 |
31/01/2024 | 618.80 | 618.80 | -4.90 | 17,687 | 110,849 | 63 |
30/01/2024 | 650.70 | 650.70 | -1.81 | 46,222 | 303,649 | 90 |
29/01/2024 | 662.70 | 662.70 | 5.19 | 82,916 | 542,017 | 155 |
28/01/2024 | 630.00 | 630.00 | 7.88 | 67,144 | 417,662 | 144 |
25/01/2024 | 584.00 | 584.00 | 7.35 | 29,282 | 165,476 | 83 |
24/01/2024 | 544.00 | 544.00 | 7.53 | 69,761 | 364,591 | 143 |
23/01/2024 | 505.90 | 505.90 | 1.44 | 7,413 | 37,514 | 33 |
22/01/2024 | 498.70 | 498.70 | 0.16 | 10,202 | 50,873 | 42 |
21/01/2024 | 497.90 | 497.90 | 0.24 | 30,430 | 153,274 | 69 |
18/01/2024 | 496.70 | 496.70 | 1.37 | 20,393 | 101,428 | 53 |
17/01/2024 | 490.00 | 490.00 | 5.51 | 35,599 | 173,101 | 88 |
16/01/2024 | 464.40 | 464.40 | -2.35 | 2,288 | 10,625 | 20 |
|