|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 16,280.00 | 16,280.00 | 0.25 | 150 | 24,416 | 11 |
26/03/2024 | 16,240.00 | 16,240.00 | 0.56 | 184 | 29,878 | 12 |
25/03/2024 | 16,150.00 | 16,150.00 | | 12 | 1,938 | 6 |
21/03/2024 | 16,150.00 | 16,150.00 | -0.43 | 232 | 37,462 | 18 |
20/03/2024 | 16,220.00 | 16,220.00 | 0.43 | 113 | 18,332 | 11 |
19/03/2024 | 16,150.00 | 16,150.00 | -0.86 | 111 | 17,927 | 9 |
18/03/2024 | 16,290.00 | 16,290.00 | 1.56 | 21 | 3,421 | 5 |
17/03/2024 | 16,040.00 | 16,040.00 | -1.96 | 145 | 23,265 | 13 |
14/03/2024 | 16,360.00 | 16,360.00 | 0.25 | 89 | 14,559 | 10 |
13/03/2024 | 16,320.00 | 16,320.00 | 2.38 | 15 | 2,448 | 4 |
12/03/2024 | 15,940.00 | 15,940.00 | -1.48 | 123 | 19,604 | 12 |
11/03/2024 | 16,180.00 | 16,180.00 | 0.94 | 41 | 6,633 | 9 |
10/03/2024 | 16,030.00 | 16,030.00 | | 18 | 2,885 | 6 |
07/03/2024 | 16,030.00 | 16,030.00 | | 4 | 641 | 3 |
06/03/2024 | 16,030.00 | 16,030.00 | | 3 | 481 | 2 |
05/03/2024 | 16,030.00 | 16,030.00 | | 33 | 5,290 | 6 |
04/03/2024 | 16,030.00 | 16,030.00 | | 5 | 802 | 3 |
03/03/2024 | 16,030.00 | 16,030.00 | 1.20 | 114 | 18,274 | 16 |
29/02/2024 | 15,840.00 | 15,840.00 | 0.64 | 122 | 19,323 | 13 |
28/02/2024 | 15,740.00 | 15,740.00 | -0.63 | 166 | 26,125 | 18 |
26/02/2024 | 15,840.00 | 15,840.00 | 0.38 | 39 | 6,176 | 6 |
25/02/2024 | 15,780.00 | 15,780.00 | -0.13 | 52 | 8,205 | 7 |
22/02/2024 | 15,800.00 | 15,800.00 | | 90 | 14,220 | 8 |
21/02/2024 | 15,800.00 | 15,800.00 | 0.57 | 216 | 34,118 | 13 |
20/02/2024 | 15,710.00 | 15,710.00 | -0.70 | 398 | 62,265 | 29 |
19/02/2024 | 15,820.00 | 15,820.00 | -0.13 | 678 | 107,309 | 12 |
18/02/2024 | 15,840.00 | 15,840.00 | -0.38 | 270 | 42,775 | 9 |
15/02/2024 | 15,900.00 | 15,900.00 | 0.06 | 279 | 44,370 | 7 |
14/02/2024 | 15,890.00 | 15,890.00 | 0.63 | 154 | 24,464 | 9 |
13/02/2024 | 15,790.00 | 15,790.00 | -1.19 | 171 | 27,001 | 11 |
12/02/2024 | 15,980.00 | 15,980.00 | -0.06 | 125 | 19,973 | 7 |
11/02/2024 | 15,990.00 | 15,990.00 | | 201 | 32,138 | 10 |
08/02/2024 | 15,990.00 | 15,990.00 | | 113 | 18,069 | 11 |
07/02/2024 | 15,990.00 | 15,990.00 | 0.06 | 85 | 13,591 | 10 |
06/02/2024 | 15,980.00 | 15,980.00 | -0.06 | 205 | 32,762 | 17 |
05/02/2024 | 15,990.00 | 15,990.00 | | 113 | 18,069 | 7 |
04/02/2024 | 15,990.00 | 15,990.00 | | 116 | 18,547 | 8 |
01/02/2024 | 15,990.00 | 15,990.00 | | 783 | 125,202 | 23 |
31/01/2024 | 15,990.00 | 15,990.00 | 0.06 | 298 | 47,610 | 15 |
30/01/2024 | 15,980.00 | 15,980.00 | 0.19 | 131 | 20,931 | 11 |
29/01/2024 | 15,950.00 | 15,950.00 | 0.13 | 242 | 38,590 | 17 |
28/01/2024 | 15,930.00 | 15,930.00 | 0.44 | 95 | 15,137 | 8 |
25/01/2024 | 15,860.00 | 15,860.00 | 0.44 | 142 | 22,527 | 9 |
24/01/2024 | 15,790.00 | 15,790.00 | -0.82 | 419 | 66,152 | 20 |
23/01/2024 | 15,920.00 | 15,920.00 | | 97 | 15,444 | 10 |
22/01/2024 | 15,920.00 | 15,920.00 | -1.24 | 413 | 65,770 | 34 |
21/01/2024 | 16,120.00 | 16,120.00 | 0.12 | 192 | 30,943 | 15 |
18/01/2024 | 16,100.00 | 16,100.00 | 0.06 | 97 | 15,617 | 5 |
17/01/2024 | 16,090.00 | 16,090.00 | | 150 | 24,135 | 9 |
16/01/2024 | 16,090.00 | 16,090.00 | | 154 | 24,779 | 10 |
|