|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 3,095.00 | 3,095.00 | 1.51 | 2,345 | 72,118 | 50 |
| 18/04/2024 | 3,049.00 | 3,049.00 | -1.04 | 19,466 | 595,567 | 120 |
| 17/04/2024 | 3,081.00 | 3,081.00 | -1.38 | 15,939 | 481,992 | 88 |
| 16/04/2024 | 3,124.00 | 3,124.00 | -0.19 | 2,538 | 79,291 | 51 |
| 15/04/2024 | 3,130.00 | 3,130.00 | -2.76 | 85,122 | 2,606,326 | 203 |
| 14/04/2024 | 3,219.00 | 3,219.00 | -0.34 | 825 | 26,559 | 38 |
| 11/04/2024 | 3,230.00 | 3,230.00 | -3.50 | 21,535 | 685,117 | 184 |
| 10/04/2024 | 3,347.00 | 3,347.00 | -1.67 | 1,399 | 46,831 | 47 |
| 09/04/2024 | 3,404.00 | 3,404.00 | 0.18 | 215 | 7,318 | 21 |
| 08/04/2024 | 3,398.00 | 3,398.00 | -0.35 | 939 | 31,906 | 35 |
| 07/04/2024 | 3,410.00 | 3,410.00 | 0.03 | 549 | 18,724 | 26 |
| 04/04/2024 | 3,409.00 | 3,409.00 | -0.20 | 313 | 10,671 | 19 |
| 03/04/2024 | 3,416.00 | 3,416.00 | -0.99 | 693 | 23,671 | 21 |
| 02/04/2024 | 3,450.00 | 3,450.00 | -0.49 | 397 | 13,697 | 17 |
| 01/04/2024 | 3,467.00 | 3,467.00 | -0.32 | 459 | 15,915 | 23 |
| 31/03/2024 | 3,478.00 | 3,478.00 | | 298 | 10,364 | 16 |
| 28/03/2024 | 3,478.00 | 3,478.00 | 2.69 | 1,779 | 61,874 | 48 |
| 27/03/2024 | 3,387.00 | 3,387.00 | 1.01 | 1,648 | 55,867 | 63 |
| 26/03/2024 | 3,353.00 | 3,353.00 | 0.72 | 287 | 9,624 | 25 |
| 25/03/2024 | 3,329.00 | 3,329.00 | 1.31 | 1,016 | 33,823 | 26 |
| 21/03/2024 | 3,286.00 | 3,286.00 | 3.56 | 3,112 | 101,633 | 75 |
| 20/03/2024 | 3,173.00 | 3,173.00 | -0.53 | 27,312 | 857,278 | 124 |
| 19/03/2024 | 3,190.00 | 3,190.00 | 0.60 | 3,233 | 103,326 | 88 |
| 18/03/2024 | 3,171.00 | 3,171.00 | -0.60 | 816 | 25,878 | 24 |
| 17/03/2024 | 3,190.00 | 3,190.00 | -0.19 | 944 | 30,117 | 31 |
| 14/03/2024 | 3,196.00 | 3,196.00 | 0.06 | 1,336 | 42,739 | 45 |
| 13/03/2024 | 3,194.00 | 3,194.00 | -0.50 | 1,254 | 40,049 | 20 |
| 12/03/2024 | 3,210.00 | 3,210.00 | -1.20 | 1,585 | 50,884 | 24 |
| 11/03/2024 | 3,249.00 | 3,249.00 | -0.79 | 1,317 | 42,826 | 41 |
| 10/03/2024 | 3,275.00 | 3,275.00 | 0.99 | 220 | 7,206 | 18 |
| 07/03/2024 | 3,243.00 | 3,243.00 | -1.19 | 454 | 14,722 | 21 |
| 06/03/2024 | 3,282.00 | 3,282.00 | -0.49 | 615 | 20,184 | 16 |
| 05/03/2024 | 3,298.00 | 3,298.00 | -0.81 | 4,724 | 157,167 | 90 |
| 04/03/2024 | 3,325.00 | 3,325.00 | -1.83 | 12,005 | 400,042 | 84 |
| 03/03/2024 | 3,387.00 | 3,387.00 | -0.38 | 589 | 19,950 | 30 |
| 29/02/2024 | 3,400.00 | 3,400.00 | 0.35 | 2,542 | 86,425 | 27 |
| 28/02/2024 | 3,388.00 | 3,388.00 | -0.50 | 1,899 | 64,509 | 60 |
| 26/02/2024 | 3,405.00 | 3,405.00 | -0.09 | 998 | 33,978 | 24 |
| 25/02/2024 | 3,408.00 | 3,408.00 | 0.59 | 23,233 | 775,258 | 91 |
| 22/02/2024 | 3,388.00 | 3,388.00 | -0.70 | 4,446 | 150,879 | 73 |
| 21/02/2024 | 3,412.00 | 3,412.00 | 0.24 | 1,342 | 45,788 | 35 |
| 20/02/2024 | 3,404.00 | 3,404.00 | 0.15 | 3,938 | 133,796 | 46 |
| 19/02/2024 | 3,399.00 | 3,399.00 | | 589 | 20,022 | 29 |
| 18/02/2024 | 3,399.00 | 3,399.00 | -0.29 | 2,955 | 100,444 | 25 |
| 15/02/2024 | 3,409.00 | 3,409.00 | | 285 | 9,714 | 23 |
| 14/02/2024 | 3,409.00 | 3,409.00 | 0.77 | 1,009 | 34,397 | 29 |
| 13/02/2024 | 3,383.00 | 3,383.00 | -0.65 | 3,516 | 118,571 | 147 |
| 12/02/2024 | 3,405.00 | 3,405.00 | -0.90 | 1,391 | 47,364 | 26 |
| 11/02/2024 | 3,436.00 | 3,436.00 | -0.23 | 439 | 15,084 | 21 |
| 08/02/2024 | 3,444.00 | 3,444.00 | 4.11 | 41,193 | 1,366,340 | 77 |
|