|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 98.79 | 98.79 | 0.20 | 50,686,635 | 50,125,359 | 202 |
21/04/2024 | 98.59 | 98.59 | 0.39 | 82,634,205 | 81,299,182 | 168 |
18/04/2024 | 98.21 | 98.21 | 0.32 | 357,713,068 | 351,189,414 | 296 |
17/04/2024 | 97.90 | 97.90 | -0.35 | 163,087,244 | 160,266,217 | 233 |
16/04/2024 | 98.24 | 98.24 | -0.13 | 466,790,841 | 458,475,789 | 585 |
15/04/2024 | 98.37 | 98.37 | -0.38 | 306,657,553 | 302,844,972 | 606 |
14/04/2024 | 98.75 | 98.75 | -0.27 | 258,812,819 | 255,290,594 | 212 |
11/04/2024 | 99.02 | 99.02 | -0.53 | 82,108,952 | 81,486,407 | 307 |
10/04/2024 | 99.55 | 99.55 | -0.20 | 84,921,274 | 84,634,534 | 237 |
09/04/2024 | 99.75 | 99.75 | -0.10 | 123,291,618 | 123,120,665 | 207 |
08/04/2024 | 99.85 | 99.85 | 0.19 | 73,692,772 | 73,555,664 | 291 |
07/04/2024 | 99.66 | 99.66 | 0.03 | 7,429,870 | 7,400,573 | 109 |
04/04/2024 | 99.63 | 99.63 | 0.10 | 80,373,060 | 79,935,942 | 209 |
03/04/2024 | 99.53 | 99.53 | -0.04 | 37,825,107 | 37,672,726 | 291 |
02/04/2024 | 99.57 | 99.57 | -0.18 | 101,276,828 | 100,830,765 | 273 |
01/04/2024 | 99.75 | 99.75 | -0.06 | 72,580,242 | 72,462,518 | 324 |
31/03/2024 | 99.81 | 99.81 | -0.01 | 183,902,856 | 183,520,780 | 178 |
28/03/2024 | 99.82 | 99.82 | 0.22 | 104,892,383 | 104,514,993 | 415 |
27/03/2024 | 99.60 | 99.60 | 0.10 | 19,622,989 | 19,528,979 | 160 |
26/03/2024 | 99.50 | 99.50 | -0.40 | 90,865,692 | 90,406,695 | 184 |
25/03/2024 | 99.90 | 99.90 | -0.24 | 105,026,607 | 105,052,527 | 438 |
21/03/2024 | 100.14 | 100.14 | 0.24 | 50,897,613 | 50,999,057 | 261 |
20/03/2024 | 99.90 | 99.90 | 0.27 | 302,479,521 | 301,504,883 | 235 |
19/03/2024 | 99.63 | 99.63 | 0.03 | 253,309,574 | 252,239,664 | 312 |
18/03/2024 | 99.60 | 99.60 | -0.35 | 77,650,617 | 77,544,449 | 306 |
17/03/2024 | 99.95 | 99.95 | 0.07 | 65,105,336 | 65,073,803 | 228 |
14/03/2024 | 99.88 | 99.88 | 0.03 | 40,823,482 | 40,749,603 | 162 |
13/03/2024 | 99.85 | 99.85 | -0.18 | 75,555,858 | 75,488,601 | 205 |
12/03/2024 | 100.03 | 100.03 | -0.21 | 37,111,530 | 37,182,606 | 220 |
11/03/2024 | 100.24 | 100.24 | -0.14 | 69,620,687 | 69,955,923 | 267 |
10/03/2024 | 100.38 | 100.38 | -0.27 | 49,362,047 | 49,608,459 | 135 |
07/03/2024 | 100.65 | 100.65 | 0.03 | 90,460,660 | 91,052,142 | 417 |
06/03/2024 | 100.62 | 100.62 | 0.05 | 125,449,064 | 126,199,730 | 657 |
05/03/2024 | 100.57 | 100.57 | 0.21 | 195,325,387 | 196,117,595 | 699 |
04/03/2024 | 100.36 | 100.36 | 0.13 | 136,262,333 | 136,752,287 | 303 |
03/03/2024 | 100.23 | 100.23 | 0.38 | 107,523,977 | 107,780,239 | 198 |
29/02/2024 | 99.85 | 99.85 | -0.01 | 173,121,092 | 172,985,789 | 194 |
28/02/2024 | 99.86 | 99.86 | 0.18 | 240,875,157 | 240,269,711 | 256 |
26/02/2024 | 99.68 | 99.68 | 0.10 | 325,931,803 | 324,864,424 | 345 |
25/02/2024 | 99.58 | 99.58 | 0.09 | 56,773,055 | 56,558,995 | 151 |
22/02/2024 | 99.49 | 99.49 | -0.21 | 158,342,458 | 157,842,000 | 290 |
21/02/2024 | 99.70 | 99.70 | | 83,049,241 | 82,848,038 | 443 |
20/02/2024 | 99.70 | 99.70 | 0.08 | 249,098,830 | 248,257,456 | 395 |
19/02/2024 | 99.62 | 99.62 | 0.14 | 206,210,590 | 205,424,561 | 326 |
18/02/2024 | 99.48 | 99.48 | 0.10 | 4,724,933 | 4,697,896 | 96 |
15/02/2024 | 99.38 | 99.38 | 0.23 | 104,131,217 | 103,416,460 | 421 |
14/02/2024 | 99.15 | 99.15 | -0.15 | 26,671,461 | 26,451,860 | 151 |
13/02/2024 | 99.30 | 99.30 | 0.05 | 318,149,843 | 316,368,074 | 290 |
12/02/2024 | 99.25 | 99.25 | 0.23 | 300,848,592 | 298,788,479 | 620 |
11/02/2024 | 99.02 | 99.02 | -0.48 | 28,993,171 | 28,709,918 | 252 |
|