|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 348.00 | 348.00 | -1.08 | 2,256 | 7,852 | 15 |
| 14/04/2024 | 351.80 | 351.80 | -4.58 | 6,918 | 24,341 | 25 |
| 11/04/2024 | 368.70 | 368.70 | -4.88 | 4,367 | 16,100 | 21 |
| 10/04/2024 | 387.60 | 387.60 | -1.07 | 943 | 3,655 | 18 |
| 09/04/2024 | 391.80 | 391.80 | -0.51 | 110 | 423 | 14 |
| 08/04/2024 | 393.80 | 393.80 | 4.15 | 4,385 | 17,268 | 17 |
| 07/04/2024 | 378.10 | 378.10 | -0.50 | 3,640 | 13,764 | 23 |
| 04/04/2024 | 380.00 | 380.00 | | 199 | 756 | 14 |
| 03/04/2024 | 380.00 | 380.00 | -1.50 | 73,025 | 277,541 | 27 |
| 02/04/2024 | 385.80 | 385.80 | -4.03 | 9,879 | 38,117 | 31 |
| 01/04/2024 | 402.00 | 402.00 | 0.32 | 6,830 | 27,454 | 19 |
| 31/03/2024 | 400.70 | 400.70 | -2.05 | 9,013 | 36,119 | 20 |
| 28/03/2024 | 409.10 | 409.10 | -3.31 | 7,318 | 29,935 | 18 |
| 27/03/2024 | 423.10 | 423.10 | | 18 | 76 | 6 |
| 26/03/2024 | 423.10 | 423.10 | 0.59 | 221 | 943 | 15 |
| 25/03/2024 | 420.60 | 420.60 | -0.36 | 6,433 | 27,055 | 16 |
| 21/03/2024 | 422.10 | 422.10 | -3.32 | 16,218 | 68,047 | 60 |
| 20/03/2024 | 436.60 | 436.60 | 2.75 | 17,191 | 76,023 | 38 |
| 19/03/2024 | 424.90 | 424.90 | 4.78 | 48,612 | 206,013 | 24 |
| 18/03/2024 | 405.50 | 405.50 | 0.07 | 15,705 | 63,752 | 36 |
| 17/03/2024 | 405.20 | 405.20 | 6.18 | 45,300 | 182,157 | 25 |
| 14/03/2024 | 381.60 | 381.60 | 1.84 | 26,919 | 102,785 | 28 |
| 13/03/2024 | 374.70 | 374.70 | 0.35 | 197 | 743 | 10 |
| 12/03/2024 | 373.40 | 373.40 | 3.09 | 39,550 | 148,021 | 28 |
| 11/03/2024 | 362.20 | 362.20 | -0.11 | 2,826 | 10,235 | 20 |
| 10/03/2024 | 362.60 | 362.60 | -2.19 | 6,119 | 22,185 | 21 |
| 07/03/2024 | 370.70 | 370.70 | 1.73 | 3,572 | 13,243 | 13 |
| 06/03/2024 | 364.40 | 364.40 | -3.42 | 2,089 | 7,613 | 12 |
| 05/03/2024 | 377.30 | 377.30 | -1.41 | 6,035 | 22,770 | 14 |
| 04/03/2024 | 382.70 | 382.70 | 1.00 | 1,163 | 4,451 | 11 |
| 03/03/2024 | 378.90 | 378.90 | 0.91 | 7,990 | 30,271 | 29 |
| 29/02/2024 | 375.50 | 375.50 | -3.37 | 36,384 | 137,340 | 44 |
| 28/02/2024 | 388.60 | 388.60 | 8.55 | 112,548 | 449,813 | 169 |
| 26/02/2024 | 358.00 | 358.00 | -0.58 | 14,042 | 50,273 | 10 |
| 25/02/2024 | 360.10 | 360.10 | | 229 | 825 | 7 |
| 22/02/2024 | 360.10 | 360.10 | -1.45 | 8,868 | 31,931 | 19 |
| 21/02/2024 | 365.40 | 365.40 | 1.22 | 318 | 1,170 | 12 |
| 20/02/2024 | 361.00 | 361.00 | -1.63 | 1,043 | 3,765 | 13 |
| 19/02/2024 | 367.00 | 367.00 | -1.02 | 491 | 1,802 | 14 |
| 18/02/2024 | 370.80 | 370.80 | 3.63 | 858 | 3,181 | 9 |
| 15/02/2024 | 357.80 | 357.80 | -1.13 | 19,838 | 70,942 | 32 |
| 14/02/2024 | 361.90 | 361.90 | -10.66 | 114,597 | 415,654 | 118 |
| 13/02/2024 | 405.10 | 405.10 | | 5,365 | 21,734 | 18 |
| 12/02/2024 | 405.10 | 405.10 | | 6,682 | 27,069 | 18 |
| 11/02/2024 | 405.10 | 405.10 | | 102 | 413 | 10 |
| 08/02/2024 | 405.10 | 405.10 | -0.83 | 1,204 | 4,877 | 14 |
| 07/02/2024 | 408.50 | 408.50 | 0.05 | 888 | 3,627 | 14 |
| 06/02/2024 | 408.30 | 408.30 | 1.87 | 1,024 | 4,181 | 13 |
| 05/02/2024 | 400.80 | 400.80 | -0.17 | 5,846 | 23,430 | 14 |
| 04/02/2024 | 401.50 | 401.50 | 1.31 | 3,175 | 12,746 | 21 |
|