|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 485.50 | 485.50 | | | | |
| 17/04/2024 | 485.50 | 485.50 | -2.29 | 1,327 | 6,443 | 2 |
| 16/04/2024 | 496.90 | 496.90 | | | | |
| 15/04/2024 | 496.90 | 496.90 | 3.52 | 4,000 | 19,875 | 3 |
| 14/04/2024 | 480.00 | 480.00 | | | | |
| 11/04/2024 | 480.00 | 480.00 | | | | |
| 10/04/2024 | 480.00 | 480.00 | | | | |
| 09/04/2024 | 480.00 | 480.00 | | 5,514 | 26,467 | 3 |
| 08/04/2024 | 480.00 | 480.00 | 0.31 | 5,074 | 24,355 | 4 |
| 07/04/2024 | 478.50 | 478.50 | -4.30 | 2,802 | 13,408 | 5 |
| 04/04/2024 | 500.00 | 500.00 | -5.66 | 4,292 | 21,459 | 6 |
| 03/04/2024 | 530.00 | 530.00 | -3.30 | 6,938 | 36,879 | 4 |
| 02/04/2024 | 548.10 | 548.10 | | 55 | 301 | 1 |
| 01/04/2024 | 548.10 | 548.10 | 5.51 | 346 | 1,906 | 3 |
| 31/03/2024 | 519.50 | 519.50 | 0.08 | 3,090 | 16,054 | 4 |
| 28/03/2024 | 519.10 | 519.10 | 2.02 | 90 | 495 | 1 |
| 27/03/2024 | 508.80 | 508.80 | -1.18 | 4,068 | 20,697 | 6 |
| 26/03/2024 | 514.90 | 514.90 | | 6,720 | 34,463 | 7 |
| 25/03/2024 | 514.90 | 514.90 | -3.47 | 610 | 3,141 | 3 |
| 21/03/2024 | 533.40 | 533.40 | -0.74 | 2,760 | 14,722 | 6 |
| 20/03/2024 | 537.40 | 537.40 | 2.79 | 3,760 | 20,207 | 7 |
| 19/03/2024 | 522.80 | 522.80 | 1.40 | 250 | 1,315 | 1 |
| 18/03/2024 | 515.60 | 515.60 | -0.85 | 5,300 | 27,328 | 9 |
| 17/03/2024 | 520.00 | 520.00 | -2.80 | 1,436 | 7,467 | 2 |
| 14/03/2024 | 535.00 | 535.00 | | | | |
| 13/03/2024 | 535.00 | 535.00 | | | | |
| 12/03/2024 | 535.00 | 535.00 | | 1,868 | 9,994 | 2 |
| 11/03/2024 | 535.00 | 535.00 | | | | |
| 10/03/2024 | 535.00 | 535.00 | -2.05 | 6,238 | 33,373 | 4 |
| 07/03/2024 | 546.20 | 546.20 | -1.18 | 250 | 1,358 | 2 |
| 06/03/2024 | 552.70 | 552.70 | 0.34 | 30 | 172 | 1 |
| 05/03/2024 | 550.80 | 550.80 | -1.08 | 2,578 | 14,201 | 3 |
| 04/03/2024 | 556.80 | 556.80 | 1.05 | 102 | 583 | 2 |
| 03/03/2024 | 551.00 | 551.00 | -0.27 | 5,000 | 27,549 | 4 |
| 29/02/2024 | 552.50 | 552.50 | 0.82 | 3,450 | 19,061 | 8 |
| 28/02/2024 | 548.00 | 548.00 | -0.02 | 1,904 | 10,434 | 2 |
| 26/02/2024 | 548.10 | 548.10 | -0.22 | 5,551 | 30,426 | 8 |
| 25/02/2024 | 549.30 | 549.30 | -8.43 | 3,030 | 16,643 | 9 |
| 22/02/2024 | 599.90 | 599.90 | | | | |
| 21/02/2024 | 599.90 | 599.90 | | 166 | 996 | 1 |
| 20/02/2024 | 599.90 | 599.90 | 4.48 | 357 | 2,142 | 1 |
| 19/02/2024 | 574.20 | 574.20 | 4.82 | 162 | 972 | 2 |
| 18/02/2024 | 547.80 | 547.80 | 0.04 | 1 | 6 | 1 |
| 15/02/2024 | 547.60 | 547.60 | -0.27 | 4,163 | 22,796 | 7 |
| 14/02/2024 | 549.10 | 549.10 | -4.64 | 3,583 | 19,674 | 7 |
| 13/02/2024 | 575.80 | 575.80 | -0.67 | 2,888 | 16,628 | 6 |
| 12/02/2024 | 579.70 | 579.70 | | | | |
| 11/02/2024 | 579.70 | 579.70 | -0.05 | 192 | 1,113 | 2 |
| 08/02/2024 | 580.00 | 580.00 | -2.62 | 4,842 | 28,084 | 2 |
| 07/02/2024 | 595.60 | 595.60 | -2.68 | 162 | 939 | 2 |
|