|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 447.70 | 447.70 | 2.92 | 1,457 | 6,524 | 3 |
| 16/04/2024 | 435.00 | 435.00 | | 750 | 3,263 | 1 |
| 15/04/2024 | 435.00 | 435.00 | 0.09 | 6,138 | 26,700 | 1 |
| 14/04/2024 | 434.60 | 434.60 | -0.84 | 6,308 | 27,415 | 9 |
| 11/04/2024 | 438.30 | 438.30 | -0.14 | 7,166 | 31,413 | 19 |
| 10/04/2024 | 438.90 | 438.90 | -10.45 | 46,474 | 219,990 | 81 |
| 09/04/2024 | 490.10 | 490.10 | 15.24 | 25,339 | 121,948 | 72 |
| 08/04/2024 | 425.30 | 425.30 | 3.00 | 1,755 | 7,465 | 4 |
| 07/04/2024 | 412.90 | 412.90 | 2.81 | 1,357 | 5,603 | 5 |
| 04/04/2024 | 401.60 | 401.60 | -5.37 | 6,292 | 25,267 | 12 |
| 03/04/2024 | 424.40 | 424.40 | -8.00 | 28,326 | 120,346 | 40 |
| 02/04/2024 | 461.30 | 461.30 | -2.04 | 2,000 | 9,227 | 11 |
| 01/04/2024 | 470.90 | 470.90 | -0.08 | 3,400 | 16,012 | 3 |
| 31/03/2024 | 471.30 | 471.30 | -1.50 | 7,330 | 34,546 | 23 |
| 28/03/2024 | 478.50 | 478.50 | 17.31 | 48,285 | 222,986 | 86 |
| 27/03/2024 | 407.90 | 407.90 | 5.32 | 34,272 | 138,846 | 64 |
| 26/03/2024 | 387.30 | 387.30 | 11.77 | 33,241 | 127,717 | 59 |
| 25/03/2024 | 346.50 | 346.50 | 12.76 | 45,078 | 147,836 | 35 |
| 21/03/2024 | 307.30 | 307.30 | | 137,826 | 423,722 | 53 |
| 20/03/2024 | 307.30 | 307.30 | -5.33 | 3,947 | 12,129 | 10 |
| 19/03/2024 | 324.60 | 324.60 | -1.58 | 44,250 | 145,328 | 33 |
| 18/03/2024 | 329.80 | 329.80 | -2.45 | 4,013 | 13,233 | 7 |
| 17/03/2024 | 338.10 | 338.10 | 0.33 | 653 | 2,208 | 3 |
| 14/03/2024 | 337.00 | 337.00 | -0.85 | 1,457 | 4,910 | 2 |
| 13/03/2024 | 339.90 | 339.90 | -5.64 | 11,412 | 39,134 | 16 |
| 12/03/2024 | 360.20 | 360.20 | | | | |
| 11/03/2024 | 360.20 | 360.20 | | 12,208 | 43,973 | 5 |
| 10/03/2024 | 360.20 | 360.20 | 1.32 | 3,205 | 11,546 | 12 |
| 07/03/2024 | 355.50 | 355.50 | 0.08 | 7,084 | 25,186 | 7 |
| 06/03/2024 | 355.20 | 355.20 | 6.03 | 15,450 | 54,694 | 21 |
| 05/03/2024 | 335.00 | 335.00 | -0.06 | 1,061 | 3,554 | 1 |
| 04/03/2024 | 335.20 | 335.20 | | | | |
| 03/03/2024 | 335.20 | 335.20 | 3.65 | 8,700 | 29,163 | 13 |
| 29/02/2024 | 323.40 | 323.40 | -0.28 | 1,150 | 3,719 | 3 |
| 28/02/2024 | 324.30 | 324.30 | -3.34 | 17,682 | 58,057 | 17 |
| 26/02/2024 | 335.50 | 335.50 | -5.92 | 3,003 | 10,074 | 7 |
| 25/02/2024 | 356.60 | 356.60 | 7.09 | 2,969 | 10,587 | 7 |
| 22/02/2024 | 333.00 | 333.00 | 1.22 | 1,000 | 3,330 | 1 |
| 21/02/2024 | 329.00 | 329.00 | 1.04 | 7,644 | 25,149 | 8 |
| 20/02/2024 | 325.60 | 325.60 | 0.46 | 7,300 | 23,770 | 7 |
| 19/02/2024 | 324.10 | 324.10 | 0.62 | 200 | 656 | 1 |
| 18/02/2024 | 322.10 | 322.10 | | | | |
| 15/02/2024 | 322.10 | 322.10 | 2.42 | 6,879 | 22,158 | 16 |
| 14/02/2024 | 314.50 | 314.50 | 0.90 | 150 | 484 | 1 |
| 13/02/2024 | 311.70 | 311.70 | 1.20 | 32,410 | 99,598 | 34 |
| 12/02/2024 | 308.00 | 308.00 | -0.93 | 1,448 | 4,460 | 3 |
| 11/02/2024 | 310.90 | 310.90 | 0.39 | 3,842 | 11,944 | 3 |
| 08/02/2024 | 309.70 | 309.70 | -0.96 | 5,524 | 17,107 | 9 |
| 07/02/2024 | 312.70 | 312.70 | -1.17 | 5,665 | 17,715 | 10 |
| 06/02/2024 | 316.40 | 316.40 | | | | |
|