|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 98.95 | 98.95 | | | | |
| 17/04/2024 | 98.95 | 98.95 | 0.46 | 581,970 | 573,584 | 8 |
| 16/04/2024 | 98.50 | 98.50 | -0.24 | 186,813 | 184,008 | 3 |
| 15/04/2024 | 98.74 | 98.74 | -0.11 | 1,314,814 | 1,295,297 | 27 |
| 14/04/2024 | 98.85 | 98.85 | 1.07 | 123,778 | 121,942 | 17 |
| 11/04/2024 | 97.80 | 97.80 | -0.33 | 53,100 | 51,953 | 4 |
| 10/04/2024 | 98.12 | 98.12 | -0.08 | 3,190,307 | 3,124,940 | 39 |
| 09/04/2024 | 98.20 | 98.20 | | | | |
| 08/04/2024 | 98.20 | 98.20 | -0.02 | 60,646 | 59,554 | 7 |
| 07/04/2024 | 98.22 | 98.22 | | | | |
| 04/04/2024 | 98.22 | 98.22 | -0.03 | 53,356 | 52,408 | 4 |
| 03/04/2024 | 98.25 | 98.25 | -0.12 | 89,719 | 88,190 | 4 |
| 02/04/2024 | 98.37 | 98.37 | -0.01 | 185,147 | 182,143 | 13 |
| 01/04/2024 | 98.38 | 98.38 | -0.14 | 10,000 | 9,838 | 1 |
| 31/03/2024 | 98.52 | 98.52 | 0.74 | 21,375 | 21,058 | 3 |
| 28/03/2024 | 97.80 | 97.80 | 0.02 | 132,279 | 129,371 | 12 |
| 27/03/2024 | 97.78 | 97.78 | 0.43 | 11,956 | 11,691 | 1 |
| 26/03/2024 | 97.36 | 97.36 | 0.08 | 194,151 | 189,012 | 10 |
| 25/03/2024 | 97.28 | 97.28 | 0.08 | 47,076 | 45,795 | 3 |
| 21/03/2024 | 98.95 | 97.20 | 0.05 | 16,200 | 16,030 | 2 |
| 20/03/2024 | 98.90 | 97.15 | | | | |
| 19/03/2024 | 98.90 | 97.15 | 0.20 | 10,000 | 9,890 | 1 |
| 18/03/2024 | 98.70 | 96.95 | 0.17 | 368,947 | 364,109 | 12 |
| 17/03/2024 | 98.53 | 96.79 | -0.02 | 558,211 | 550,185 | 13 |
| 14/03/2024 | 98.55 | 96.81 | | | | |
| 13/03/2024 | 98.55 | 96.81 | 0.15 | 244,930 | 241,118 | 10 |
| 12/03/2024 | 98.40 | 96.66 | -0.02 | 66,354 | 65,299 | 4 |
| 11/03/2024 | 98.42 | 96.68 | | 77,727 | 76,484 | 4 |
| 10/03/2024 | 98.42 | 96.68 | -0.18 | 48,558 | 47,796 | 5 |
| 07/03/2024 | 98.60 | 96.86 | -0.03 | 90,884 | 89,609 | 2 |
| 06/03/2024 | 98.63 | 96.89 | -0.34 | 85,584 | 84,404 | 6 |
| 05/03/2024 | 98.97 | 97.22 | 1.12 | 6,000 | 5,938 | 1 |
| 04/03/2024 | 97.87 | 96.14 | 0.69 | 546,615 | 535,122 | 20 |
| 03/03/2024 | 97.20 | 95.48 | -1.22 | 18,513 | 17,995 | 3 |
| 29/02/2024 | 98.40 | 96.66 | 0.40 | 833,930 | 820,344 | 22 |
| 28/02/2024 | 98.01 | 96.28 | -0.08 | 269,131 | 263,756 | 12 |
| 26/02/2024 | 98.09 | 96.36 | 0.19 | 444,829 | 436,115 | 16 |
| 25/02/2024 | 97.90 | 96.17 | 0.60 | 5,200 | 5,091 | 1 |
| 22/02/2024 | 97.32 | 95.60 | 0.34 | 32,000 | 31,143 | 3 |
| 21/02/2024 | 96.99 | 95.27 | 0.03 | 24,200 | 23,472 | 5 |
| 20/02/2024 | 96.96 | 95.25 | 0.22 | 160,954 | 156,068 | 15 |
| 19/02/2024 | 96.75 | 95.04 | -0.26 | 157,089 | 151,979 | 16 |
| 18/02/2024 | 97.00 | 95.28 | | | | |
| 15/02/2024 | 97.00 | 95.28 | 0.52 | 10,000 | 9,700 | 2 |
| 14/02/2024 | 96.50 | 94.79 | -0.08 | 22,000 | 21,229 | 3 |
| 13/02/2024 | 96.58 | 94.87 | | | | |
| 12/02/2024 | 96.58 | 94.87 | 0.10 | 270,665 | 261,370 | 5 |
| 11/02/2024 | 96.48 | 94.77 | -0.24 | 185,779 | 179,309 | 13 |
| 08/02/2024 | 96.71 | 95.00 | 0.03 | 42,744 | 41,361 | 3 |
| 07/02/2024 | 96.68 | 94.97 | -0.05 | 185,293 | 179,213 | 21 |
|