|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 111.70 | 111.70 | -0.09 | 1,932,135 | 2,158,223 | 123 |
18/04/2024 | 111.80 | 111.80 | 0.22 | 24,690,127 | 27,548,008 | 118 |
17/04/2024 | 111.56 | 111.56 | 0.28 | 198,650 | 221,547 | 78 |
16/04/2024 | 111.25 | 111.25 | 0.11 | 17,344,019 | 19,295,063 | 156 |
15/04/2024 | 111.13 | 111.13 | -0.02 | 17,145,890 | 19,057,377 | 144 |
14/04/2024 | 111.15 | 111.15 | -0.19 | 105,817 | 117,602 | 80 |
11/04/2024 | 111.36 | 111.36 | -0.12 | 208,536 | 232,187 | 102 |
10/04/2024 | 111.49 | 111.49 | 0.04 | 82,783 | 92,295 | 76 |
09/04/2024 | 111.44 | 111.44 | 0.02 | 470,598 | 524,392 | 91 |
08/04/2024 | 111.42 | 111.42 | 0.28 | 221,348 | 246,623 | 105 |
07/04/2024 | 111.11 | 111.11 | -0.07 | 592,863 | 658,982 | 94 |
04/04/2024 | 111.19 | 111.19 | -0.17 | 914,999 | 1,018,784 | 121 |
03/04/2024 | 111.38 | 111.38 | 0.09 | 401,495 | 447,141 | 93 |
02/04/2024 | 111.28 | 111.28 | 0.22 | 138,824 | 154,421 | 98 |
01/04/2024 | 111.04 | 111.04 | 0.09 | 439,413 | 488,083 | 104 |
31/03/2024 | 110.94 | 110.94 | 0.14 | 406,426 | 450,635 | 100 |
28/03/2024 | 110.79 | 110.79 | -0.12 | 5,498,778 | 6,092,325 | 142 |
27/03/2024 | 110.92 | 110.92 | -0.01 | 223,367 | 247,793 | 88 |
26/03/2024 | 110.93 | 110.93 | -0.22 | 1,602,596 | 1,777,193 | 134 |
25/03/2024 | 111.17 | 111.17 | -0.23 | 577,102 | 641,474 | 106 |
21/03/2024 | 111.43 | 111.43 | 0.02 | 2,252,856 | 2,510,093 | 180 |
20/03/2024 | 111.41 | 111.41 | -0.08 | 1,113,054 | 1,239,376 | 136 |
19/03/2024 | 111.50 | 111.50 | 0.53 | 3,560,098 | 3,968,100 | 145 |
18/03/2024 | 110.91 | 110.91 | 0.31 | 481,957 | 534,366 | 104 |
17/03/2024 | 110.57 | 110.57 | 0.21 | 946,848 | 1,045,464 | 95 |
14/03/2024 | 110.34 | 110.34 | 0.05 | 261,970 | 288,734 | 76 |
13/03/2024 | 110.29 | 110.29 | | 289,023 | 318,637 | 94 |
12/03/2024 | 110.29 | 110.29 | 0.05 | 572,508 | 631,301 | 107 |
11/03/2024 | 110.23 | 110.23 | 0.09 | 574,314 | 632,828 | 99 |
10/03/2024 | 110.13 | 110.13 | -0.07 | 655,888 | 722,316 | 88 |
07/03/2024 | 110.21 | 110.21 | -0.08 | 442,249 | 487,416 | 99 |
06/03/2024 | 110.30 | 110.30 | -0.14 | 1,106,892 | 1,220,962 | 112 |
05/03/2024 | 110.46 | 110.46 | 0.18 | 305,279 | 337,163 | 92 |
04/03/2024 | 110.26 | 110.26 | 0.01 | 668,597 | 737,273 | 104 |
03/03/2024 | 110.25 | 110.25 | 0.15 | 363,640 | 400,915 | 90 |
29/02/2024 | 110.09 | 110.09 | 0.17 | 1,467,656 | 1,615,451 | 137 |
28/02/2024 | 109.90 | 109.90 | -0.28 | 6,651,637 | 7,311,302 | 145 |
26/02/2024 | 110.21 | 110.21 | -0.33 | 1,191,809 | 1,315,082 | 118 |
25/02/2024 | 110.58 | 110.58 | -0.29 | 540,989 | 598,493 | 95 |
22/02/2024 | 110.90 | 110.90 | 0.37 | 778,998 | 863,232 | 113 |
21/02/2024 | 110.49 | 110.49 | -0.14 | 477,466 | 527,651 | 93 |
20/02/2024 | 110.65 | 110.65 | 0.05 | 98,693 | 109,201 | 80 |
19/02/2024 | 110.60 | 110.60 | 0.04 | 271,090 | 299,969 | 90 |
18/02/2024 | 110.56 | 110.56 | 0.03 | 141,137 | 156,041 | 76 |
15/02/2024 | 110.53 | 110.53 | 0.12 | 411,639 | 454,903 | 112 |
14/02/2024 | 110.40 | 110.40 | 0.08 | 343,534 | 378,763 | 111 |
13/02/2024 | 110.31 | 110.31 | -0.10 | 336,427 | 371,207 | 90 |
12/02/2024 | 110.42 | 110.42 | -0.30 | 365,770 | 404,051 | 91 |
11/02/2024 | 110.75 | 110.75 | 0.01 | 224,763 | 248,764 | 75 |
08/02/2024 | 110.74 | 110.74 | 0.03 | 329,444 | 364,769 | 100 |
|