|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,226.00 | 1,226.00 | -1.84 | 71,800 | 889,493 | 99 |
27/03/2024 | 1,249.00 | 1,249.00 | -1.58 | 37,453 | 472,895 | 99 |
26/03/2024 | 1,269.00 | 1,269.00 | -0.47 | 368,669 | 4,681,867 | 183 |
25/03/2024 | 1,275.00 | 1,275.00 | -0.23 | 32,162 | 410,157 | 90 |
21/03/2024 | 1,278.00 | 1,278.00 | -0.47 | 45,749 | 588,001 | 87 |
20/03/2024 | 1,284.00 | 1,284.00 | 1.58 | 15,872 | 203,862 | 45 |
19/03/2024 | 1,264.00 | 1,264.00 | 2.35 | 47,790 | 598,476 | 100 |
18/03/2024 | 1,235.00 | 1,235.00 | -0.88 | 81,745 | 1,011,448 | 77 |
17/03/2024 | 1,246.00 | 1,246.00 | 2.98 | 32,995 | 406,835 | 117 |
14/03/2024 | 1,210.00 | 1,210.00 | 0.25 | 475,560 | 5,748,463 | 182 |
13/03/2024 | 1,207.00 | 1,207.00 | -1.55 | 42,679 | 512,526 | 102 |
12/03/2024 | 1,226.00 | 1,226.00 | -2.93 | 22,746 | 280,744 | 87 |
11/03/2024 | 1,263.00 | 1,263.00 | -2.32 | 22,539 | 287,613 | 69 |
10/03/2024 | 1,293.00 | 1,293.00 | -0.92 | 20,554 | 266,955 | 72 |
07/03/2024 | 1,305.00 | 1,305.00 | 0.85 | 60,772 | 792,324 | 144 |
06/03/2024 | 1,294.00 | 1,294.00 | 1.73 | 35,224 | 451,884 | 93 |
05/03/2024 | 1,272.00 | 1,272.00 | 0.16 | 65,976 | 836,868 | 138 |
04/03/2024 | 1,270.00 | 1,270.00 | 2.50 | 382,729 | 4,796,318 | 539 |
03/03/2024 | 1,239.00 | 1,239.00 | 1.89 | 38,420 | 475,352 | 79 |
29/02/2024 | 1,216.00 | 1,216.00 | 1.84 | 74,058 | 895,264 | 145 |
28/02/2024 | 1,194.00 | 1,194.00 | -0.42 | 15,965 | 191,230 | 63 |
26/02/2024 | 1,199.00 | 1,199.00 | 0.17 | 343,366 | 4,101,494 | 224 |
25/02/2024 | 1,197.00 | 1,197.00 | 2.13 | 109,909 | 1,314,735 | 248 |
22/02/2024 | 1,172.00 | 1,172.00 | -0.59 | 19,493 | 228,647 | 66 |
21/02/2024 | 1,179.00 | 1,179.00 | 0.17 | 18,004 | 211,699 | 73 |
20/02/2024 | 1,177.00 | 1,177.00 | 0.43 | 63,154 | 747,088 | 123 |
19/02/2024 | 1,172.00 | 1,172.00 | 0.17 | 96,827 | 1,140,477 | 80 |
18/02/2024 | 1,170.00 | 1,170.00 | -0.34 | 24,200 | 284,638 | 61 |
15/02/2024 | 1,174.00 | 1,174.00 | 0.26 | 16,084 | 189,532 | 61 |
14/02/2024 | 1,171.00 | 1,171.00 | -1.01 | 50,916 | 597,063 | 49 |
13/02/2024 | 1,183.00 | 1,183.00 | 2.07 | 90,105 | 1,063,401 | 151 |
12/02/2024 | 1,159.00 | 1,159.00 | 2.66 | 38,597 | 439,730 | 91 |
11/02/2024 | 1,129.00 | 1,129.00 | -0.53 | 18,743 | 210,363 | 84 |
08/02/2024 | 1,135.00 | 1,135.00 | -1.22 | 789,451 | 8,892,408 | 144 |
07/02/2024 | 1,149.00 | 1,149.00 | 3.23 | 467,023 | 5,269,380 | 165 |
06/02/2024 | 1,113.00 | 1,113.00 | 1.64 | 49,189 | 543,236 | 85 |
05/02/2024 | 1,095.00 | 1,095.00 | -0.27 | 355,683 | 3,905,759 | 97 |
04/02/2024 | 1,098.00 | 1,098.00 | 0.73 | 27,333 | 296,820 | 51 |
01/02/2024 | 1,090.00 | 1,090.00 | 0.46 | 11,976 | 130,537 | 46 |
31/01/2024 | 1,085.00 | 1,085.00 | 1.69 | 242,316 | 2,629,462 | 75 |
30/01/2024 | 1,067.00 | 1,067.00 | -1.11 | 9,183 | 98,009 | 48 |
29/01/2024 | 1,079.00 | 1,079.00 | 2.86 | 322,212 | 3,395,336 | 78 |
28/01/2024 | 1,049.00 | 1,049.00 | -0.10 | 10,890 | 114,324 | 40 |
25/01/2024 | 1,050.00 | 1,050.00 | 0.48 | 28,419 | 298,405 | 64 |
24/01/2024 | 1,045.00 | 1,045.00 | 0.67 | 16,453 | 172,044 | 41 |
23/01/2024 | 1,038.00 | 1,038.00 | -0.57 | 27,875 | 288,154 | 47 |
22/01/2024 | 1,044.00 | 1,044.00 | -1.23 | 20,262 | 211,587 | 63 |
21/01/2024 | 1,057.00 | 1,057.00 | 0.48 | 11,635 | 122,987 | 47 |
18/01/2024 | 1,052.00 | 1,052.00 | 1.35 | 220,920 | 2,318,172 | 101 |
17/01/2024 | 1,038.00 | 1,038.00 | -1.24 | 15,464 | 160,478 | 69 |
|