|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/04/2025 | 1,790.00 | 1,790.00 | 0.06 | 21,715 | 390,088 | 137 |
| 27/04/2025 | 1,789.00 | 1,789.00 | -0.11 | 12,322 | 221,144 | 85 |
| 24/04/2025 | 1,791.00 | 1,791.00 | 1.42 | 15,161 | 268,575 | 133 |
| 23/04/2025 | 1,766.00 | 1,766.00 | | 80,828 | 1,446,265 | 179 |
| 22/04/2025 | 1,766.00 | 1,766.00 | 1.26 | 37,823 | 667,769 | 188 |
| 21/04/2025 | 1,744.00 | 1,744.00 | -2.13 | 22,811 | 400,192 | 152 |
| 20/04/2025 | 1,782.00 | 1,782.00 | 0.45 | 8,992 | 160,493 | 90 |
| 17/04/2025 | 1,774.00 | 1,774.00 | -0.06 | 17,360 | 307,632 | 113 |
| 16/04/2025 | 1,775.00 | 1,775.00 | 0.23 | 13,489 | 239,939 | 108 |
| 15/04/2025 | 1,771.00 | 1,771.00 | 1.84 | 19,463 | 343,554 | 132 |
| 14/04/2025 | 1,739.00 | 1,739.00 | 4.38 | 25,251 | 434,083 | 140 |
| 10/04/2025 | 1,666.00 | 1,666.00 | 4.39 | 29,235 | 483,969 | 163 |
| 09/04/2025 | 1,622.00 | 1,622.00 | | 36,385 | 579,979 | 257 |
| 08/04/2025 | 1,622.00 | 1,622.00 | 3.84 | 31,070 | 500,949 | 156 |
| 07/04/2025 | 1,591.00 | 1,562.00 | | 30,961 | 477,284 | 172 |
| 06/04/2025 | 1,591.00 | 1,562.00 | -4.96 | 49,764 | 793,754 | 126 |
| 03/04/2025 | 1,674.00 | 1,643.49 | -2.22 | 21,011 | 353,575 | 133 |
| 02/04/2025 | 1,712.00 | 1,680.79 | 0.53 | 14,134 | 241,866 | 106 |
| 01/04/2025 | 1,703.00 | 1,671.96 | 0.18 | 10,694 | 182,920 | 105 |
| 31/03/2025 | 1,700.00 | 1,669.01 | | 32,500 | 545,766 | 170 |
| 30/03/2025 | 1,700.00 | 1,669.01 | -2.19 | 4,135 | 70,482 | 44 |
| 27/03/2025 | 1,738.00 | 1,706.32 | 1.88 | 27,676 | 474,220 | 127 |
| 26/03/2025 | 1,706.00 | 1,674.90 | -1.95 | 27,563 | 476,721 | 138 |
| 25/03/2025 | 1,740.00 | 1,708.28 | 4.95 | 40,157 | 681,662 | 219 |
| 24/03/2025 | 1,658.00 | 1,627.78 | 1.72 | 22,677 | 373,045 | 165 |
| 23/03/2025 | 1,630.00 | 1,600.29 | -6.64 | 57,787 | 962,990 | 163 |
| 20/03/2025 | 1,746.00 | 1,714.17 | -2.18 | 20,941 | 367,907 | 114 |
| 19/03/2025 | 1,785.00 | 1,752.46 | -1.00 | 20,933 | 373,714 | 120 |
| 18/03/2025 | 1,803.00 | 1,770.13 | -0.17 | 105,546 | 1,897,339 | 133 |
| 17/03/2025 | 1,806.00 | 1,773.08 | -1.58 | 58,196 | 1,056,183 | 261 |
| 16/03/2025 | 1,835.00 | 1,801.55 | -0.05 | 22,295 | 410,047 | 112 |
| 13/03/2025 | 1,836.00 | 1,802.53 | 0.93 | 31,995 | 585,275 | 110 |
| 12/03/2025 | 1,819.00 | 1,785.84 | 0.17 | 41,062 | 743,125 | 168 |
| 11/03/2025 | 1,816.00 | 1,782.90 | -2.16 | 120,453 | 2,152,485 | 377 |
| 10/03/2025 | 1,856.00 | 1,822.17 | -1.43 | 23,129 | 429,601 | 129 |
| 09/03/2025 | 1,883.00 | 1,848.68 | 1.29 | 7,936 | 149,808 | 47 |
| 06/03/2025 | 1,859.00 | 1,825.11 | -2.21 | 34,768 | 647,159 | 186 |
| 05/03/2025 | 1,929.00 | 1,866.35 | 0.10 | 27,615 | 538,621 | 214 |
| 04/03/2025 | 1,927.00 | 1,864.41 | -1.38 | 1,096 | 21,528 | 5 |
| 03/03/2025 | 1,954.00 | 1,890.54 | 3.50 | 69,483 | 1,351,596 | 263 |
| 02/03/2025 | 1,888.00 | 1,826.68 | -0.16 | 15,302 | 287,603 | 77 |
| 27/02/2025 | 1,891.00 | 1,829.58 | 0.05 | 18,710 | 352,223 | 147 |
| 26/02/2025 | 1,890.00 | 1,828.62 | 0.32 | 58,356 | 1,096,220 | 297 |
| 25/02/2025 | 1,884.00 | 1,822.81 | -0.69 | 77,684 | 1,469,967 | 232 |
| 24/02/2025 | 1,897.00 | 1,835.39 | 3.72 | 390,704 | 7,469,173 | 889 |
| 23/02/2025 | 1,829.00 | 1,769.60 | -0.44 | 32,784 | 598,650 | 115 |
| 20/02/2025 | 1,837.00 | 1,777.34 | -1.29 | 67,798 | 1,255,328 | 170 |
| 19/02/2025 | 1,861.00 | 1,800.56 | -1.22 | 128,636 | 2,420,398 | 185 |
| 18/02/2025 | 1,884.00 | 1,822.81 | 0.53 | 127,300 | 2,394,233 | 434 |
| 17/02/2025 | 1,874.00 | 1,813.14 | | 27,440 | 515,995 | 129 |
|