|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/05/2022 | 1,960.00 | 1,960.00 | -2.34 | 8,986 | 178,591 | 67 |
| 23/05/2022 | 2,007.00 | 2,007.00 | 1.98 | 89,556 | 1,739,630 | 97 |
| 22/05/2022 | 1,968.00 | 1,968.00 | 8.07 | 15,855 | 307,394 | 92 |
| 19/05/2022 | 1,821.00 | 1,821.00 | 0.55 | 11,690 | 210,472 | 63 |
| 18/05/2022 | 1,811.00 | 1,811.00 | 3.49 | 19,356 | 346,169 | 98 |
| 17/05/2022 | 1,750.00 | 1,750.00 | 3.12 | 8,814 | 153,419 | 61 |
| 16/05/2022 | 1,697.00 | 1,697.00 | -0.53 | 17,952 | 301,070 | 78 |
| 15/05/2022 | 1,706.00 | 1,706.00 | 3.02 | 7,444 | 128,721 | 60 |
| 12/05/2022 | 1,656.00 | 1,656.00 | -2.47 | 16,681 | 275,699 | 86 |
| 11/05/2022 | 1,698.00 | 1,698.00 | 1.31 | 9,899 | 169,651 | 55 |
| 10/05/2022 | 1,676.00 | 1,676.00 | 2.20 | 15,233 | 256,869 | 77 |
| 09/05/2022 | 1,640.00 | 1,640.00 | 1.74 | 47,749 | 789,908 | 160 |
| 08/05/2022 | 1,612.00 | 1,612.00 | -0.43 | 26,004 | 417,334 | 95 |
| 03/05/2022 | 1,619.00 | 1,619.00 | -2.53 | 9,312 | 151,932 | 60 |
| 02/05/2022 | 1,661.00 | 1,661.00 | -2.69 | 12,496 | 207,825 | 79 |
| 01/05/2022 | 1,707.00 | 1,707.00 | -4.48 | 14,285 | 243,592 | 81 |
| 28/04/2022 | 1,787.00 | 1,787.00 | -0.22 | 9,231 | 165,735 | 71 |
| 27/04/2022 | 1,791.00 | 1,791.00 | -8.11 | 19,617 | 358,712 | 108 |
| 26/04/2022 | 1,949.00 | 1,949.00 | -0.97 | 6,681 | 132,073 | 66 |
| 25/04/2022 | 1,968.00 | 1,968.00 | 1.86 | 6,216 | 121,466 | 47 |
| 24/04/2022 | 1,932.00 | 1,932.00 | -3.25 | 5,724 | 110,608 | 40 |
| 20/04/2022 | 1,997.00 | 1,997.00 | 1.17 | 2,864 | 56,484 | 32 |
| 19/04/2022 | 1,974.00 | 1,974.00 | 1.75 | 2,808 | 55,439 | 30 |
| 18/04/2022 | 1,940.00 | 1,940.00 | -2.66 | 1,441 | 27,958 | 20 |
| 17/04/2022 | 1,993.00 | 1,993.00 | -1.92 | 1,460 | 29,094 | 26 |
| 14/04/2022 | 2,032.00 | 2,032.00 | 0.44 | 2,070 | 42,050 | 28 |
| 13/04/2022 | 2,023.00 | 2,023.00 | 1.05 | 6,636 | 133,887 | 39 |
| 12/04/2022 | 2,002.00 | 2,002.00 | -0.84 | 6,077 | 120,463 | 52 |
| 11/04/2022 | 2,019.00 | 2,019.00 | -4.63 | 18,621 | 379,155 | 86 |
| 10/04/2022 | 2,117.00 | 2,117.00 | 0.28 | 4,880 | 103,608 | 45 |
| 07/04/2022 | 2,111.00 | 2,111.00 | 3.58 | 24,435 | 505,492 | 133 |
| 06/04/2022 | 2,038.00 | 2,038.00 | 5.93 | 266,578 | 5,237,457 | 253 |
| 05/04/2022 | 1,924.00 | 1,924.00 | 4.06 | 23,404 | 443,100 | 137 |
| 04/04/2022 | 1,849.00 | 1,849.00 | 4.29 | 14,609 | 267,346 | 98 |
| 03/04/2022 | 1,773.00 | 1,773.00 | 5.98 | 22,175 | 391,006 | 128 |
| 31/03/2022 | 1,673.00 | 1,673.00 | 0.72 | 16,057 | 269,103 | 100 |
| 30/03/2022 | 1,661.00 | 1,661.00 | -0.84 | 33,234 | 548,768 | 168 |
| 29/03/2022 | 1,675.00 | 1,675.00 | -3.79 | 11,167 | 189,254 | 81 |
| 28/03/2022 | 1,741.00 | 1,741.00 | -0.11 | 23,606 | 407,184 | 102 |
| 27/03/2022 | 1,743.00 | 1,743.00 | -0.29 | 20,756 | 358,969 | 90 |
| 24/03/2022 | 1,748.00 | 1,748.00 | -5.31 | 24,944 | 447,149 | 154 |
| 23/03/2022 | 1,846.00 | 1,846.00 | 6.21 | 36,008 | 643,987 | 193 |
| 22/03/2022 | 1,738.00 | 1,738.00 | 4.51 | 24,824 | 418,900 | 144 |
| 21/03/2022 | 1,663.00 | 1,663.00 | 3.42 | 46,163 | 757,522 | 242 |
| 20/03/2022 | 1,608.00 | 1,608.00 | -1.89 | 72,251 | 1,178,117 | 313 |
| 16/03/2022 | 1,639.00 | 1,639.00 | -4.38 | 43,119 | 723,334 | 194 |
| 15/03/2022 | 1,714.00 | 1,714.00 | -4.94 | 20,933 | 360,826 | 98 |
| 14/03/2022 | 1,803.00 | 1,803.00 | -0.83 | 7,971 | 144,778 | 69 |
| 13/03/2022 | 1,818.00 | 1,818.00 | -3.45 | 11,844 | 216,659 | 73 |
| 10/03/2022 | 1,883.00 | 1,883.00 | -3.44 | 22,205 | 423,344 | 113 |
|