|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2021 | 4,170.00 | 4,170.00 | 1.73 | 35,997 | 1,501,360 | 239 |
| 05/05/2021 | 4,099.00 | 4,099.00 | 7.50 | 24,196 | 975,089 | 204 |
| 04/05/2021 | 3,813.00 | 3,813.00 | 1.19 | 51,060 | 1,933,525 | 320 |
| 03/05/2021 | 3,768.00 | 3,768.00 | -2.08 | 28,111 | 1,080,857 | 231 |
| 02/05/2021 | 3,848.00 | 3,848.00 | -0.70 | 11,171 | 431,539 | 139 |
| 29/04/2021 | 3,875.00 | 3,875.00 | -0.49 | 11,421 | 451,067 | 113 |
| 28/04/2021 | 3,894.00 | 3,894.00 | -3.01 | 13,097 | 512,734 | 131 |
| 27/04/2021 | 4,015.00 | 4,015.00 | 0.98 | 7,440 | 298,910 | 96 |
| 26/04/2021 | 3,976.00 | 3,976.00 | -2.91 | 15,657 | 616,236 | 172 |
| 25/04/2021 | 4,095.00 | 4,095.00 | 5.60 | 8,549 | 342,953 | 98 |
| 22/04/2021 | 3,878.00 | 3,878.00 | 1.41 | 7,750 | 300,533 | 103 |
| 21/04/2021 | 3,824.00 | 3,824.00 | -3.65 | 20,332 | 781,458 | 181 |
| 20/04/2021 | 3,969.00 | 3,969.00 | 8.47 | 17,007 | 667,667 | 190 |
| 19/04/2021 | 3,659.00 | 3,659.00 | 4.45 | 16,857 | 605,542 | 180 |
| 18/04/2021 | 3,503.00 | 3,503.00 | -3.60 | 15,525 | 552,055 | 169 |
| 13/04/2021 | 3,634.00 | 3,634.00 | -1.09 | 7,243 | 266,307 | 96 |
| 12/04/2021 | 3,674.00 | 3,674.00 | -2.05 | 11,195 | 417,048 | 132 |
| 11/04/2021 | 3,751.00 | 3,751.00 | 3.02 | 35,141 | 1,320,316 | 239 |
| 08/04/2021 | 3,641.00 | 3,641.00 | -1.14 | 17,413 | 645,448 | 168 |
| 07/04/2021 | 3,683.00 | 3,683.00 | 0.08 | 25,100 | 924,369 | 142 |
| 06/04/2021 | 3,680.00 | 3,680.00 | -2.77 | 27,994 | 1,053,645 | 190 |
| 05/04/2021 | 3,785.00 | 3,785.00 | -3.49 | 56,915 | 2,183,096 | 201 |
| 04/04/2021 | 3,922.00 | 3,922.00 | 5.94 | 27,568 | 1,079,140 | 215 |
| 01/04/2021 | 3,702.00 | 3,702.00 | 2.66 | 18,424 | 685,253 | 106 |
| 31/03/2021 | 3,606.00 | 3,606.00 | -0.93 | 22,090 | 799,755 | 170 |
| 30/03/2021 | 3,640.00 | 3,640.00 | -1.73 | 19,539 | 712,970 | 161 |
| 29/03/2021 | 3,704.00 | 3,704.00 | -0.40 | 16,152 | 609,359 | 156 |
| 25/03/2021 | 3,719.00 | 3,719.00 | -2.16 | 25,678 | 958,412 | 188 |
| 24/03/2021 | 3,801.00 | 3,801.00 | 0.42 | 15,097 | 583,393 | 142 |
| 22/03/2021 | 3,785.00 | 3,785.00 | 0.13 | 11,087 | 422,562 | 109 |
| 21/03/2021 | 3,780.00 | 3,780.00 | -3.08 | 27,695 | 1,068,151 | 156 |
| 18/03/2021 | 3,900.00 | 3,900.00 | 3.04 | 52,675 | 2,029,866 | 231 |
| 17/03/2021 | 3,785.00 | 3,785.00 | -9.25 | 48,323 | 1,905,630 | 230 |
| 16/03/2021 | 4,171.00 | 4,171.00 | -0.64 | 12,884 | 538,429 | 178 |
| 15/03/2021 | 4,198.00 | 4,198.00 | -5.62 | 29,102 | 1,243,738 | 237 |
| 14/03/2021 | 4,448.00 | 4,448.00 | -1.66 | 6,186 | 276,054 | 94 |
| 11/03/2021 | 4,523.00 | 4,523.00 | 1.87 | 5,179 | 233,630 | 77 |
| 10/03/2021 | 4,440.00 | 4,440.00 | 0.57 | 8,011 | 353,204 | 129 |
| 09/03/2021 | 4,415.00 | 4,415.00 | 1.96 | 30,572 | 1,363,465 | 222 |
| 08/03/2021 | 4,330.00 | 4,330.00 | -4.58 | 64,853 | 2,864,522 | 356 |
| 07/03/2021 | 4,538.00 | 4,538.00 | -3.61 | 10,417 | 482,098 | 179 |
| 04/03/2021 | 4,708.00 | 4,708.00 | -11.72 | 103,134 | 5,037,366 | 519 |
| 03/03/2021 | 5,333.00 | 5,333.00 | 1.99 | 7,715 | 412,444 | 124 |
| 02/03/2021 | 5,229.00 | 5,229.00 | -2.99 | 29,291 | 1,543,457 | 241 |
| 01/03/2021 | 5,390.00 | 5,390.00 | -3.35 | 19,916 | 1,082,002 | 229 |
| 28/02/2021 | 5,577.00 | 5,577.00 | -1.47 | 5,433 | 302,035 | 95 |
| 25/02/2021 | 5,660.00 | 5,660.00 | 2.28 | 9,260 | 521,894 | 149 |
| 24/02/2021 | 5,534.00 | 5,534.00 | -0.72 | 23,588 | 1,328,944 | 155 |
| 23/02/2021 | 5,574.00 | 5,574.00 | -4.47 | 20,227 | 1,136,205 | 170 |
| 22/02/2021 | 5,835.00 | 5,835.00 | 0.22 | 14,628 | 848,290 | 162 |
|