|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 382.45 | 382.45 | 0.28 | 15,000 | 57,368 | 1 |
21/04/2024 | 381.39 | 381.39 | 0.23 | 161,286 | 615,129 | 2 |
18/04/2024 | 380.53 | 380.53 | 0.07 | 299,238 | 1,138,652 | 5 |
17/04/2024 | 380.28 | 380.28 | 0.09 | 394,446 | 1,499,999 | 1 |
16/04/2024 | 379.92 | 379.92 | -0.17 | 23,094 | 87,739 | 2 |
15/04/2024 | 380.58 | 380.58 | -0.03 | 123,230 | 469,016 | 3 |
14/04/2024 | 380.69 | 380.69 | -0.33 | 228,148 | 868,793 | 4 |
11/04/2024 | 381.95 | 381.95 | -0.14 | 100,117 | 382,399 | 2 |
10/04/2024 | 382.50 | 382.50 | -0.27 | 106,800 | 408,958 | 5 |
09/04/2024 | 383.53 | 383.53 | | | | |
08/04/2024 | 383.53 | 383.53 | 0.24 | 257,395 | 986,799 | 5 |
07/04/2024 | 382.63 | 382.63 | 0.08 | 141,424 | 541,134 | 2 |
04/04/2024 | 382.34 | 382.34 | -0.03 | 261,547 | 999,999 | 1 |
03/04/2024 | 382.45 | 382.45 | -0.17 | 120,547 | 461,038 | 3 |
02/04/2024 | 383.11 | 383.11 | | | | |
01/04/2024 | 383.11 | 383.11 | 0.14 | 186,188 | 713,416 | 3 |
31/03/2024 | 382.56 | 382.56 | 0.09 | 261,397 | 1,000,000 | 1 |
28/03/2024 | 382.20 | 382.20 | -0.06 | 119,634 | 457,246 | 3 |
27/03/2024 | 382.43 | 382.43 | 0.07 | 3,728 | 14,257 | 1 |
26/03/2024 | 382.18 | 382.18 | -0.50 | 383,550 | 1,466,669 | 7 |
25/03/2024 | 384.10 | 384.10 | -0.07 | 21,227 | 81,530 | 3 |
21/03/2024 | 384.35 | 384.35 | 0.30 | 150,233 | 577,376 | 3 |
20/03/2024 | 383.19 | 383.19 | 0.19 | 129,130 | 494,784 | 4 |
19/03/2024 | 382.47 | 382.47 | 0.09 | 143,846 | 550,066 | 6 |
18/03/2024 | 382.14 | 382.14 | 0.09 | 71,397 | 272,689 | 7 |
17/03/2024 | 381.79 | 381.79 | 0.17 | 72,791 | 277,782 | 4 |
14/03/2024 | 381.15 | 381.15 | -0.05 | 394,991 | 1,506,141 | 10 |
13/03/2024 | 381.34 | 381.34 | 0.04 | 91,671 | 349,576 | 2 |
12/03/2024 | 381.19 | 381.19 | -0.06 | 117,990 | 449,382 | 7 |
11/03/2024 | 381.42 | 381.42 | -0.05 | 53,206 | 203,018 | 4 |
10/03/2024 | 381.60 | 381.60 | -0.02 | 16,741 | 63,884 | 2 |
07/03/2024 | 381.67 | 381.67 | 0.01 | 44,819 | 171,069 | 4 |
06/03/2024 | 381.65 | 381.65 | 0.02 | 34,646 | 132,222 | 3 |
05/03/2024 | 381.58 | 381.58 | 0.02 | 7,082 | 27,023 | 2 |
04/03/2024 | 381.51 | 381.51 | 0.12 | 45,619 | 174,039 | 4 |
03/03/2024 | 381.05 | 381.05 | 0.14 | 66,777 | 254,151 | 4 |
29/02/2024 | 380.53 | 380.53 | 0.04 | 11,475 | 43,666 | 1 |
28/02/2024 | 380.38 | 380.38 | -0.06 | 27,882 | 106,057 | 2 |
26/02/2024 | 380.60 | 380.60 | 0.03 | 111,335 | 423,741 | 1 |
25/02/2024 | 380.47 | 380.47 | | 116,363 | 442,724 | 2 |
22/02/2024 | 380.46 | 380.46 | 0.02 | 111,314 | 423,505 | 1 |
21/02/2024 | 380.37 | 380.37 | 0.15 | 126,765 | 482,174 | 3 |
20/02/2024 | 379.81 | 379.81 | -0.08 | 18,200 | 69,125 | 3 |
19/02/2024 | 380.12 | 380.12 | 0.11 | 224,975 | 854,983 | 3 |
18/02/2024 | 379.71 | 379.71 | 0.04 | 56,642 | 215,155 | 5 |
15/02/2024 | 379.56 | 379.56 | 0.09 | 237,242 | 900,527 | 9 |
14/02/2024 | 379.21 | 379.21 | -0.11 | 35,054 | 132,928 | 4 |
13/02/2024 | 379.61 | 379.61 | | | | |
12/02/2024 | 379.61 | 379.61 | -0.13 | 317,417 | 1,204,430 | 6 |
11/02/2024 | 380.11 | 380.11 | | | | |
|