|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 810.00 | 810.00 | 0.16 | 11,524 | 93,153 | 10 |
| 17/04/2024 | 808.70 | 808.70 | -0.30 | 26,115 | 211,622 | 15 |
| 16/04/2024 | 811.10 | 811.10 | -2.02 | 2,312 | 18,752 | 6 |
| 15/04/2024 | 827.80 | 827.80 | 1.58 | 4,856 | 40,197 | 8 |
| 14/04/2024 | 814.90 | 814.90 | 0.33 | 12,679 | 103,061 | 16 |
| 11/04/2024 | 812.20 | 812.20 | -0.85 | 12,537 | 101,584 | 17 |
| 10/04/2024 | 819.20 | 819.20 | -1.15 | 21,053 | 172,831 | 14 |
| 09/04/2024 | 828.70 | 828.70 | -0.19 | 1,258 | 10,425 | 8 |
| 08/04/2024 | 830.30 | 830.30 | 0.51 | 17,887 | 149,104 | 19 |
| 07/04/2024 | 826.10 | 826.10 | 0.40 | 10,538 | 87,031 | 5 |
| 04/04/2024 | 822.80 | 822.80 | -1.21 | 5,656 | 46,552 | 16 |
| 03/04/2024 | 832.90 | 832.90 | -0.37 | 15,544 | 129,489 | 14 |
| 02/04/2024 | 836.00 | 836.00 | -1.94 | 16,603 | 139,959 | 15 |
| 01/04/2024 | 852.50 | 852.50 | -0.64 | 29,631 | 252,947 | 14 |
| 31/03/2024 | 858.00 | 858.00 | 0.36 | 22,147 | 189,795 | 12 |
| 28/03/2024 | 854.90 | 854.90 | 0.15 | 48,951 | 419,755 | 26 |
| 27/03/2024 | 853.60 | 853.60 | 0.13 | 18,710 | 160,014 | 12 |
| 26/03/2024 | 852.50 | 852.50 | -1.45 | 40,954 | 350,679 | 21 |
| 25/03/2024 | 865.00 | 865.00 | 0.23 | 106,710 | 924,323 | 41 |
| 21/03/2024 | 863.00 | 863.00 | 1.51 | 164,786 | 1,424,286 | 43 |
| 20/03/2024 | 850.20 | 850.20 | 1.58 | 168,442 | 1,418,381 | 82 |
| 19/03/2024 | 837.00 | 837.00 | 1.85 | 98,932 | 820,935 | 33 |
| 18/03/2024 | 821.80 | 821.80 | -0.41 | 11,121 | 91,396 | 5 |
| 17/03/2024 | 825.20 | 825.20 | 1.39 | 11,618 | 95,692 | 6 |
| 14/03/2024 | 813.90 | 813.90 | 0.46 | 7,971 | 64,736 | 11 |
| 13/03/2024 | 810.20 | 810.20 | 0.22 | 16,159 | 130,862 | 8 |
| 12/03/2024 | 808.40 | 808.40 | -1.51 | 31,342 | 254,261 | 14 |
| 11/03/2024 | 820.80 | 820.80 | -0.10 | 8,997 | 73,946 | 9 |
| 10/03/2024 | 821.60 | 821.60 | -0.21 | 18,163 | 148,741 | 7 |
| 07/03/2024 | 823.30 | 823.30 | 0.67 | 5,313 | 43,847 | 7 |
| 06/03/2024 | 817.80 | 817.80 | -0.96 | 9,875 | 80,732 | 18 |
| 05/03/2024 | 825.70 | 825.70 | -0.83 | 10,466 | 86,427 | 9 |
| 04/03/2024 | 832.60 | 832.60 | 0.54 | 9,482 | 78,676 | 10 |
| 03/03/2024 | 828.10 | 828.10 | 0.75 | 6,855 | 56,697 | 5 |
| 29/02/2024 | 821.90 | 821.90 | 1.71 | 774 | 6,361 | 5 |
| 28/02/2024 | 808.10 | 808.10 | -1.00 | 15,428 | 125,241 | 23 |
| 26/02/2024 | 816.30 | 816.30 | -1.17 | 50,495 | 412,082 | 21 |
| 25/02/2024 | 826.00 | 826.00 | -0.22 | 12,946 | 106,692 | 13 |
| 22/02/2024 | 827.80 | 827.80 | 0.46 | 4,192 | 34,724 | 8 |
| 21/02/2024 | 824.00 | 824.00 | -1.00 | 16,222 | 133,676 | 8 |
| 20/02/2024 | 832.30 | 832.30 | 1.13 | 10,497 | 87,209 | 11 |
| 19/02/2024 | 823.00 | 823.00 | -0.35 | 5,515 | 45,456 | 10 |
| 18/02/2024 | 825.90 | 825.90 | 0.41 | 7,176 | 59,267 | 11 |
| 15/02/2024 | 822.50 | 822.50 | 0.06 | 7,389 | 60,730 | 11 |
| 14/02/2024 | 822.00 | 822.00 | -0.12 | 8,085 | 66,371 | 9 |
| 13/02/2024 | 823.00 | 823.00 | -0.53 | 6,125 | 50,513 | 10 |
| 12/02/2024 | 827.40 | 827.40 | 0.74 | 10,779 | 89,129 | 11 |
| 11/02/2024 | 821.30 | 821.30 | -1.66 | 28,397 | 232,938 | 18 |
| 08/02/2024 | 835.20 | 835.20 | -0.44 | 26,900 | 224,659 | 6 |
| 07/02/2024 | 838.90 | 838.90 | 2.59 | 40,386 | 337,099 | 28 |
|