|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/04/2021 | 30.50 | 30.50 | -1.29 | 3,002 | 916 | 3 |
21/04/2021 | 30.90 | 30.90 | | 10 | 3 | 1 |
20/04/2021 | 30.90 | 30.90 | -1.59 | 8,387 | 2,590 | 2 |
19/04/2021 | 31.40 | 31.40 | | | | |
18/04/2021 | 31.40 | 31.40 | -1.88 | 2,200 | 691 | 1 |
13/04/2021 | 32.00 | 32.00 | | 8,700 | 2,781 | 2 |
12/04/2021 | 32.00 | 32.00 | 0.31 | 16,760 | 5,356 | 8 |
11/04/2021 | 31.90 | 31.90 | -0.31 | 18,760 | 5,991 | 6 |
08/04/2021 | 32.00 | 32.00 | 12.68 | 17,050 | 5,460 | 11 |
07/04/2021 | 28.40 | 28.40 | 8.40 | 69,112 | 19,625 | 12 |
06/04/2021 | 26.20 | 26.20 | -6.09 | 41,892 | 10,986 | 7 |
05/04/2021 | 27.90 | 27.90 | 1.09 | 4,010 | 1,117 | 3 |
04/04/2021 | 27.60 | 27.60 | 2.60 | 23,980 | 6,616 | 13 |
01/04/2021 | 26.90 | 26.90 | 1.51 | 7,002 | 1,882 | 5 |
31/03/2021 | 26.50 | 26.50 | | 3,002 | 796 | 2 |
30/03/2021 | 26.50 | 26.50 | -1.85 | 1,000 | 263 | 1 |
29/03/2021 | 27.00 | 27.00 | -2.88 | 14,800 | 4,001 | 5 |
25/03/2021 | 27.80 | 27.80 | -1.07 | 3,075 | 855 | 2 |
24/03/2021 | 28.10 | 28.10 | -4.75 | 23,000 | 6,460 | 3 |
22/03/2021 | 29.50 | 29.50 | | | | |
21/03/2021 | 29.50 | 29.50 | | | | |
18/03/2021 | 29.50 | 29.50 | -1.99 | 4,500 | 1,329 | 3 |
17/03/2021 | 30.10 | 30.10 | | | | |
16/03/2021 | 30.10 | 30.10 | | | | |
15/03/2021 | 30.10 | 30.10 | | | | |
14/03/2021 | 30.10 | 30.10 | | | | |
11/03/2021 | 30.10 | 30.10 | 5.24 | 141,763 | 41,201 | 27 |
10/03/2021 | 28.60 | 28.60 | 2.14 | 73,003 | 20,453 | 21 |
09/03/2021 | 28.00 | 28.00 | | | | |
08/03/2021 | 28.00 | 28.00 | | | | |
07/03/2021 | 28.00 | 28.00 | 33.33 | 1,410 | 394 | 3 |
04/03/2021 | 21.00 | 21.00 | 17.32 | 52,122 | 10,876 | 8 |
03/03/2021 | 17.90 | 17.90 | -19.00 | 212,127 | 40,178 | 34 |
02/03/2021 | 22.10 | 22.10 | | 1,500 | 332 | 1 |
01/03/2021 | 22.10 | 22.10 | | 1 | | 1 |
28/02/2021 | 22.10 | 22.10 | -10.89 | 18,001 | 3,978 | 10 |
25/02/2021 | 24.80 | 24.80 | 5.08 | 10,001 | 2,482 | 6 |
24/02/2021 | 23.60 | 23.60 | | 2 | 1 | 1 |
23/02/2021 | 23.60 | 23.60 | -14.80 | 159,986 | 37,741 | 12 |
22/02/2021 | 27.70 | 27.70 | | | | |
21/02/2021 | 27.70 | 27.70 | -2.81 | 100,800 | 27,394 | 17 |
18/02/2021 | 28.50 | 28.50 | | | | |
17/02/2021 | 28.50 | 28.50 | | | | |
16/02/2021 | 28.50 | 28.50 | | | | |
15/02/2021 | 28.50 | 28.50 | | | | |
14/02/2021 | 28.50 | 28.50 | 10.04 | 1,200 | 342 | 1 |
11/02/2021 | 25.90 | 25.90 | | 10 | 3 | 1 |
10/02/2021 | 25.90 | 25.90 | 1.17 | 300 | 80 | 3 |
09/02/2021 | 25.60 | 25.60 | | 1 | | 1 |
08/02/2021 | 25.60 | 25.60 | 6.22 | 500 | 138 | 2 |
|