|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/06/2022 | 24.70 | 24.70 | | | | |
22/06/2022 | 24.70 | 24.70 | | | | |
21/06/2022 | 24.70 | 24.70 | | | | |
20/06/2022 | 24.70 | 24.70 | | | | |
19/06/2022 | 24.70 | 24.70 | | | | |
16/06/2022 | 24.70 | 24.70 | | | | |
15/06/2022 | 24.70 | 24.70 | | | | |
14/06/2022 | 24.70 | 24.70 | | | | |
13/06/2022 | 24.70 | 24.70 | | | | |
12/06/2022 | 24.70 | 24.70 | | | | |
09/06/2022 | 24.70 | 24.70 | | | | |
08/06/2022 | 24.70 | 24.70 | 0.82 | 1,527 | 395 | 1 |
07/06/2022 | 24.50 | 24.50 | | | | |
06/06/2022 | 24.50 | 24.50 | 0.82 | 1,354 | 351 | 1 |
02/06/2022 | 24.30 | 24.30 | | | | |
01/06/2022 | 24.30 | 24.30 | 5.19 | 4,001 | 1,028 | 3 |
31/05/2022 | 23.10 | 23.10 | | | | |
30/05/2022 | 23.10 | 23.10 | | | | |
29/05/2022 | 23.10 | 23.10 | | | | |
26/05/2022 | 23.10 | 23.10 | | | | |
25/05/2022 | 23.10 | 23.10 | | | | |
24/05/2022 | 23.10 | 23.10 | | | | |
23/05/2022 | 23.10 | 23.10 | | | | |
22/05/2022 | 23.10 | 23.10 | | | | |
19/05/2022 | 23.10 | 23.10 | | | | |
18/05/2022 | 23.10 | 23.10 | | | | |
17/05/2022 | 23.10 | 23.10 | | | | |
16/05/2022 | 23.10 | 23.10 | | | | |
15/05/2022 | 23.10 | 23.10 | -6.10 | 12,603 | 2,917 | 2 |
12/05/2022 | 24.60 | 24.60 | | | | |
11/05/2022 | 24.60 | 24.60 | | | | |
10/05/2022 | 24.60 | 24.60 | | | | |
09/05/2022 | 24.60 | 24.60 | | | | |
08/05/2022 | 24.60 | 24.60 | | | | |
03/05/2022 | 24.60 | 24.60 | | | | |
02/05/2022 | 24.60 | 24.60 | | | | |
01/05/2022 | 24.60 | 24.60 | | | | |
28/04/2022 | 24.60 | 24.60 | | | | |
27/04/2022 | 24.60 | 24.60 | | | | |
26/04/2022 | 24.60 | 24.60 | | 640 | 159 | 1 |
25/04/2022 | 24.60 | 24.60 | | | | |
24/04/2022 | 24.60 | 24.60 | | | | |
20/04/2022 | 24.60 | 24.60 | | 3,650 | 894 | 1 |
19/04/2022 | 24.60 | 24.60 | | 62 | 14 | 3 |
18/04/2022 | 24.60 | 24.60 | | | | |
17/04/2022 | 24.60 | 24.60 | -0.40 | 1,050 | 255 | 2 |
14/04/2022 | 24.70 | 24.70 | | | | |
13/04/2022 | 24.70 | 24.70 | -0.40 | 1,044 | 254 | 2 |
12/04/2022 | 24.80 | 24.80 | -1.98 | 5,101 | 1,255 | 3 |
11/04/2022 | 25.30 | 25.30 | | | | |
|