|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 44.00 | 44.00 | 0.23 | 10,227 | 4,500 | 3 |
27/03/2024 | 43.90 | 43.90 | 2.09 | 29,311 | 12,877 | 4 |
26/03/2024 | 43.00 | 43.00 | 1.18 | 17,330 | 7,450 | 9 |
25/03/2024 | 42.50 | 42.50 | | 10,000 | 4,250 | 2 |
21/03/2024 | 42.50 | 42.50 | | 1,100 | 469 | 1 |
20/03/2024 | 42.50 | 42.50 | | | | |
19/03/2024 | 42.50 | 42.50 | 0.95 | 2,000 | 858 | 1 |
18/03/2024 | 42.10 | 42.10 | 2.18 | 15,905 | 6,700 | 8 |
17/03/2024 | 41.20 | 41.20 | | 200 | 83 | 2 |
14/03/2024 | 41.20 | 41.20 | | | | |
13/03/2024 | 41.20 | 41.20 | 1.48 | 8,654 | 3,562 | 3 |
12/03/2024 | 40.60 | 40.60 | -0.49 | 11,699 | 4,744 | 4 |
11/03/2024 | 40.80 | 40.80 | -5.56 | 81,663 | 33,316 | 17 |
10/03/2024 | 43.20 | 43.20 | -8.86 | 130,100 | 57,162 | 46 |
07/03/2024 | 47.40 | 47.40 | -9.20 | 142,300 | 67,680 | 30 |
06/03/2024 | 52.20 | 52.20 | 4.61 | 25,001 | 13,046 | 12 |
05/03/2024 | 49.90 | 49.90 | -2.35 | 65,100 | 32,502 | 26 |
04/03/2024 | 51.10 | 51.10 | 9.42 | 102,963 | 51,907 | 31 |
03/03/2024 | 46.70 | 46.70 | 4.01 | 62,120 | 28,979 | 21 |
29/02/2024 | 44.90 | 44.90 | -4.47 | 132,262 | 58,731 | 49 |
28/02/2024 | 47.00 | 47.00 | -6.56 | 54,629 | 25,691 | 15 |
26/02/2024 | 50.30 | 50.30 | | | | |
25/02/2024 | 50.30 | 50.30 | | | | |
22/02/2024 | 50.30 | 50.30 | | | | |
21/02/2024 | 50.30 | 50.30 | -0.98 | 16,477 | 8,287 | 6 |
20/02/2024 | 50.80 | 50.80 | -8.96 | 103,738 | 52,922 | 33 |
19/02/2024 | 55.80 | 55.80 | 1.09 | 4,000 | 2,232 | 1 |
18/02/2024 | 55.20 | 55.20 | 0.55 | 1,300 | 724 | 2 |
15/02/2024 | 54.90 | 54.90 | -5.99 | 14,640 | 8,041 | 6 |
14/02/2024 | 58.40 | 58.40 | | | | |
13/02/2024 | 58.40 | 58.40 | -9.32 | 86,600 | 51,078 | 21 |
12/02/2024 | 64.40 | 64.40 | | | | |
11/02/2024 | 64.40 | 64.40 | | | | |
08/02/2024 | 64.40 | 64.40 | | 1,000 | 644 | 1 |
07/02/2024 | 64.40 | 64.40 | 0.94 | 3,000 | 1,935 | 2 |
06/02/2024 | 63.80 | 63.80 | 1.59 | 14,000 | 8,935 | 8 |
05/02/2024 | 62.80 | 62.80 | 1.29 | 31,139 | 19,550 | 16 |
04/02/2024 | 62.00 | 62.00 | 1.64 | 11,000 | 6,816 | 5 |
01/02/2024 | 61.00 | 61.00 | -0.33 | 5,774 | 3,524 | 2 |
31/01/2024 | 61.20 | 61.20 | | | | |
30/01/2024 | 61.20 | 61.20 | 0.33 | 4,001 | 2,451 | 2 |
29/01/2024 | 61.00 | 61.00 | 1.33 | 13,257 | 8,082 | 4 |
28/01/2024 | 60.20 | 60.20 | -1.31 | 45,488 | 27,406 | 11 |
25/01/2024 | 61.00 | 61.00 | -3.02 | 16,880 | 10,297 | 6 |
24/01/2024 | 62.90 | 62.90 | 3.80 | 93,083 | 58,169 | 29 |
23/01/2024 | 60.60 | 60.60 | 1.51 | 49,027 | 29,733 | 17 |
22/01/2024 | 59.70 | 59.70 | 12.01 | 629,084 | 381,204 | 150 |
21/01/2024 | 53.30 | 53.30 | | 25,630 | 13,661 | 6 |
18/01/2024 | 53.30 | 53.30 | 7.03 | 70,999 | 37,660 | 23 |
17/01/2024 | 49.80 | 49.80 | -1.97 | 33,393 | 16,620 | 8 |
|