|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 93.50 | 93.50 | 0.03 | 502,509 | 469,982 | 94 |
26/03/2024 | 93.47 | 93.47 | -0.47 | 791,663 | 740,709 | 114 |
25/03/2024 | 93.91 | 93.91 | -0.16 | 563,290 | 529,530 | 123 |
21/03/2024 | 94.06 | 94.06 | 0.33 | 1,718,047 | 1,614,520 | 166 |
20/03/2024 | 93.75 | 93.75 | 0.11 | 1,317,022 | 1,234,703 | 135 |
19/03/2024 | 93.65 | 93.65 | 0.05 | 1,132,563 | 1,059,413 | 137 |
18/03/2024 | 93.60 | 93.60 | 0.03 | 1,336,503 | 1,250,754 | 147 |
17/03/2024 | 93.57 | 93.57 | 0.11 | 483,825 | 452,806 | 102 |
14/03/2024 | 93.47 | 93.47 | 0.03 | 387,456 | 362,207 | 91 |
13/03/2024 | 93.44 | 93.44 | -0.14 | 886,644 | 828,546 | 129 |
12/03/2024 | 93.57 | 93.57 | -0.02 | 678,439 | 634,881 | 114 |
11/03/2024 | 93.59 | 93.59 | -0.17 | 1,181,464 | 1,107,569 | 136 |
10/03/2024 | 93.75 | 93.75 | -0.16 | 830,116 | 778,758 | 75 |
07/03/2024 | 93.90 | 93.90 | 0.01 | 954,893 | 895,322 | 153 |
06/03/2024 | 93.89 | 93.89 | 0.11 | 317,951 | 298,329 | 103 |
05/03/2024 | 93.79 | 93.79 | -0.03 | 955,897 | 896,335 | 106 |
04/03/2024 | 93.82 | 93.82 | -0.01 | 724,095 | 679,665 | 116 |
03/03/2024 | 93.83 | 93.83 | 0.06 | 732,397 | 687,124 | 106 |
29/02/2024 | 93.77 | 93.77 | 0.24 | 1,176,751 | 1,103,356 | 138 |
28/02/2024 | 93.55 | 93.55 | -0.18 | 2,993,864 | 2,800,852 | 117 |
26/02/2024 | 93.72 | 93.72 | 0.02 | 569,687 | 533,813 | 116 |
25/02/2024 | 93.70 | 93.70 | 0.18 | 434,591 | 407,148 | 90 |
22/02/2024 | 93.53 | 93.53 | -0.15 | 1,246,482 | 1,166,680 | 129 |
21/02/2024 | 93.67 | 93.67 | -0.22 | 2,129,451 | 1,995,740 | 209 |
20/02/2024 | 93.88 | 93.88 | 0.16 | 1,020,860 | 957,989 | 128 |
19/02/2024 | 93.73 | 93.73 | 0.39 | 487,830 | 456,891 | 106 |
18/02/2024 | 93.37 | 93.37 | -0.11 | 301,849 | 282,007 | 98 |
15/02/2024 | 93.47 | 93.47 | 0.12 | 1,359,102 | 1,270,714 | 162 |
14/02/2024 | 93.36 | 93.36 | 0.15 | 2,256,170 | 2,109,272 | 193 |
13/02/2024 | 93.22 | 93.22 | -0.03 | 1,820,371 | 1,698,176 | 115 |
12/02/2024 | 93.25 | 93.25 | 0.34 | 575,741 | 536,440 | 104 |
11/02/2024 | 92.93 | 92.93 | -0.47 | 808,738 | 751,904 | 115 |
08/02/2024 | 93.37 | 93.37 | -0.02 | 771,654 | 720,162 | 109 |
07/02/2024 | 93.39 | 93.39 | 0.17 | 214,155 | 199,957 | 84 |
06/02/2024 | 93.23 | 93.23 | 0.15 | 3,224,141 | 3,005,873 | 152 |
05/02/2024 | 93.09 | 93.09 | -0.02 | 686,143 | 638,921 | 124 |
04/02/2024 | 93.11 | 93.11 | -0.09 | 442,845 | 412,213 | 87 |
01/02/2024 | 93.19 | 93.19 | 0.37 | 382,212 | 355,721 | 122 |
31/01/2024 | 92.85 | 92.85 | 0.50 | 2,199,894 | 2,037,455 | 207 |
30/01/2024 | 92.39 | 92.39 | | 10,638,857 | 9,834,954 | 155 |
29/01/2024 | 92.39 | 92.39 | 0.17 | 14,135,759 | 13,053,962 | 192 |
28/01/2024 | 92.23 | 92.23 | -0.50 | 1,803,591 | 1,665,219 | 121 |
25/01/2024 | 92.69 | 92.69 | 0.06 | 333,889 | 309,516 | 117 |
24/01/2024 | 92.63 | 92.63 | 0.32 | 823,948 | 763,098 | 136 |
23/01/2024 | 92.33 | 92.33 | -0.02 | 466,953 | 431,162 | 108 |
22/01/2024 | 92.35 | 92.35 | -0.23 | 515,098 | 476,271 | 101 |
21/01/2024 | 92.56 | 92.56 | -0.20 | 182,607 | 169,195 | 91 |
18/01/2024 | 92.75 | 92.75 | 0.05 | 7,746,432 | 7,187,011 | 133 |
17/01/2024 | 92.70 | 92.70 | -0.17 | 856,540 | 794,303 | 109 |
16/01/2024 | 92.86 | 92.86 | -0.09 | 846,723 | 786,181 | 105 |
|