|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 104.19 | 104.19 | -0.19 | 713,185 | 743,067 | 87 |
17/04/2024 | 104.39 | 104.39 | 0.02 | 48,050 | 50,159 | 50 |
16/04/2024 | 104.37 | 104.37 | -0.35 | 609,813 | 638,161 | 78 |
15/04/2024 | 104.74 | 104.74 | -0.12 | 45,905 | 48,081 | 73 |
14/04/2024 | 104.87 | 104.87 | -0.25 | 206,735 | 216,840 | 59 |
11/04/2024 | 105.13 | 105.13 | | 251,445 | 264,337 | 78 |
10/04/2024 | 105.13 | 105.13 | -0.03 | 49,165 | 51,687 | 62 |
09/04/2024 | 105.16 | 105.16 | 0.08 | 101,458 | 106,695 | 62 |
08/04/2024 | 105.08 | 105.08 | 0.17 | 64,114 | 67,374 | 68 |
07/04/2024 | 104.90 | 104.90 | -0.03 | 23,327 | 24,470 | 57 |
04/04/2024 | 104.93 | 104.93 | 0.25 | 30,111 | 31,596 | 65 |
03/04/2024 | 104.67 | 104.67 | 0.04 | 24,019 | 25,141 | 62 |
02/04/2024 | 104.63 | 104.63 | -0.19 | 371,017 | 388,195 | 88 |
01/04/2024 | 104.83 | 104.83 | 0.28 | 50,542 | 52,984 | 56 |
31/03/2024 | 104.54 | 104.54 | 0.02 | 180,198 | 188,378 | 67 |
28/03/2024 | 104.52 | 104.52 | 0.27 | 1,317,356 | 1,376,805 | 97 |
27/03/2024 | 104.24 | 104.24 | -0.22 | 209,286 | 218,380 | 70 |
26/03/2024 | 104.47 | 104.47 | -0.31 | 301,693 | 315,513 | 74 |
25/03/2024 | 104.80 | 104.80 | -0.34 | 771,091 | 810,569 | 80 |
21/03/2024 | 105.16 | 105.16 | 0.18 | 319,726 | 335,988 | 101 |
20/03/2024 | 104.97 | 104.97 | 0.52 | 211,529 | 221,483 | 66 |
19/03/2024 | 104.43 | 104.43 | 0.24 | 854,240 | 891,920 | 102 |
18/03/2024 | 104.18 | 104.18 | 0.12 | 1,019,107 | 1,061,273 | 98 |
17/03/2024 | 104.06 | 104.06 | | 141,045 | 146,818 | 60 |
14/03/2024 | 104.06 | 104.06 | -0.42 | 218,701 | 227,806 | 66 |
13/03/2024 | 104.50 | 104.50 | 0.10 | 28,105 | 29,370 | 62 |
12/03/2024 | 104.40 | 104.40 | 0.05 | 23,784 | 24,830 | 57 |
11/03/2024 | 104.35 | 104.35 | | 173,639 | 181,192 | 58 |
10/03/2024 | 104.35 | 104.35 | -0.04 | 36,501 | 38,090 | 47 |
07/03/2024 | 104.39 | 104.39 | | 150,290 | 156,893 | 70 |
06/03/2024 | 104.39 | 104.39 | 0.18 | 52,716 | 55,030 | 61 |
05/03/2024 | 104.20 | 104.20 | 0.08 | 206,479 | 215,157 | 67 |
04/03/2024 | 104.12 | 104.12 | 0.13 | 129,558 | 134,896 | 63 |
03/03/2024 | 103.99 | 103.99 | 0.27 | 53,651 | 55,789 | 56 |
29/02/2024 | 103.71 | 103.71 | 0.14 | 1,060,180 | 1,099,256 | 109 |
28/02/2024 | 103.57 | 103.57 | -0.15 | 1,716,913 | 1,778,417 | 94 |
26/02/2024 | 103.73 | 103.73 | -0.12 | 207,084 | 214,812 | 69 |
25/02/2024 | 103.85 | 103.85 | -0.03 | 130,312 | 135,382 | 54 |
22/02/2024 | 103.88 | 103.88 | -0.19 | 376,641 | 391,610 | 83 |
21/02/2024 | 104.46 | 104.08 | -0.09 | 156,470 | 163,452 | 68 |
20/02/2024 | 104.55 | 104.17 | 0.14 | 44,234 | 46,249 | 53 |
19/02/2024 | 104.40 | 104.02 | -0.30 | 37,464 | 39,113 | 60 |
18/02/2024 | 104.71 | 104.33 | 0.09 | 21,546 | 22,560 | 58 |
15/02/2024 | 104.62 | 104.24 | 0.22 | 107,550 | 112,505 | 73 |
14/02/2024 | 104.39 | 104.01 | -0.42 | 197,184 | 206,221 | 73 |
13/02/2024 | 104.83 | 104.45 | 0.07 | 91,991 | 96,419 | 54 |
12/02/2024 | 104.76 | 104.38 | 0.17 | 25,354 | 26,561 | 55 |
11/02/2024 | 104.58 | 104.20 | -0.04 | 72,021 | 75,317 | 54 |
08/02/2024 | 104.62 | 104.24 | 0.02 | 137,080 | 143,413 | 63 |
07/02/2024 | 104.60 | 104.22 | -0.03 | 173,943 | 181,934 | 63 |
|