|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 101.47 | 101.47 | | | | |
16/04/2024 | 101.47 | 101.47 | 0.46 | 11,186 | 11,350 | 1 |
15/04/2024 | 101.01 | 101.01 | -0.48 | 3,237 | 3,270 | 1 |
14/04/2024 | 101.50 | 101.50 | | | | |
11/04/2024 | 101.50 | 101.50 | | | | |
10/04/2024 | 101.50 | 101.50 | | | | |
09/04/2024 | 101.50 | 101.50 | | | | |
08/04/2024 | 101.50 | 101.50 | | | | |
07/04/2024 | 101.50 | 101.50 | | | | |
04/04/2024 | 101.50 | 101.50 | | | | |
03/04/2024 | 101.50 | 101.50 | -0.51 | 11,358 | 11,528 | 1 |
02/04/2024 | 102.02 | 102.02 | 0.75 | 10,456 | 10,667 | 5 |
01/04/2024 | 101.26 | 101.26 | 0.22 | 18,772 | 19,008 | 5 |
31/03/2024 | 101.04 | 101.04 | 0.16 | 94,901 | 95,884 | 8 |
28/03/2024 | 100.88 | 100.88 | 0.40 | 294,630 | 296,905 | 7 |
27/03/2024 | 100.48 | 100.48 | | | | |
26/03/2024 | 100.48 | 100.48 | | 2 | 2 | 1 |
25/03/2024 | 100.48 | 100.48 | | 637 | 640 | 1 |
21/03/2024 | 100.48 | 100.48 | | | | |
20/03/2024 | 100.48 | 100.48 | | | | |
19/03/2024 | 100.48 | 100.48 | 0.04 | 46,685 | 46,907 | 6 |
18/03/2024 | 100.44 | 100.44 | | 3,131 | 3,145 | 1 |
17/03/2024 | 100.44 | 100.44 | | | | |
14/03/2024 | 100.44 | 100.44 | | 2 | 2 | 1 |
13/03/2024 | 100.44 | 100.44 | 0.46 | 21,808 | 21,903 | 3 |
12/03/2024 | 99.98 | 99.98 | 0.01 | 5,500 | 5,499 | 2 |
11/03/2024 | 99.97 | 99.97 | -0.03 | 3,250 | 3,249 | 2 |
10/03/2024 | 100.00 | 100.00 | 0.02 | 2,989 | 2,989 | 4 |
07/03/2024 | 99.98 | 99.98 | | | | |
06/03/2024 | 99.98 | 99.98 | -0.04 | 16,771 | 16,767 | 4 |
05/03/2024 | 100.02 | 100.02 | -0.02 | 7,978 | 7,979 | 2 |
04/03/2024 | 100.04 | 100.04 | | | | |
03/03/2024 | 100.04 | 100.04 | | | | |
29/02/2024 | 100.04 | 100.04 | | | | |
28/02/2024 | 100.04 | 100.04 | | | | |
26/02/2024 | 100.04 | 100.04 | | 10,240 | 10,244 | 2 |
25/02/2024 | 100.04 | 100.04 | | | | |
22/02/2024 | 100.04 | 100.04 | | | | |
21/02/2024 | 100.04 | 100.04 | | | | |
20/02/2024 | 100.04 | 100.04 | | | | |
19/02/2024 | 100.04 | 100.04 | 0.14 | 130 | 133 | 1 |
18/02/2024 | 99.90 | 99.90 | | | | |
15/02/2024 | 99.90 | 99.90 | | | | |
14/02/2024 | 99.90 | 99.90 | 0.38 | 160,817 | 160,652 | 6 |
13/02/2024 | 99.52 | 99.52 | 0.24 | 92,160 | 91,713 | 8 |
12/02/2024 | 99.28 | 99.28 | -0.09 | 37,934 | 37,660 | 5 |
11/02/2024 | 99.37 | 99.37 | -0.15 | 31,262 | 31,064 | 5 |
08/02/2024 | 99.52 | 99.52 | | | | |
07/02/2024 | 99.52 | 99.52 | | | | |
06/02/2024 | 99.52 | 99.52 | | 1 | 1 | 1 |
|