|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 112.69 | 112.69 | 0.04 | 12,557 | 14,150 | 16 |
18/04/2024 | 112.64 | 112.64 | -0.14 | 139,271 | 156,847 | 19 |
17/04/2024 | 112.80 | 112.80 | -0.01 | 232,284 | 262,019 | 16 |
16/04/2024 | 112.81 | 112.81 | 0.24 | 259,240 | 292,414 | 18 |
15/04/2024 | 112.54 | 112.54 | 0.04 | 1,201,680 | 1,352,349 | 30 |
14/04/2024 | 112.50 | 112.50 | 0.07 | 155,129 | 174,516 | 15 |
11/04/2024 | 112.42 | 112.42 | | 12,643 | 14,213 | 10 |
10/04/2024 | 112.42 | 112.42 | 0.04 | 17,268 | 19,413 | 16 |
09/04/2024 | 112.38 | 112.38 | | 3,953 | 4,442 | 11 |
08/04/2024 | 112.38 | 112.38 | 0.01 | 963,156 | 1,082,476 | 26 |
07/04/2024 | 112.37 | 112.37 | 0.04 | 132,478 | 148,860 | 20 |
04/04/2024 | 112.32 | 112.32 | | 14,616 | 16,417 | 14 |
03/04/2024 | 112.32 | 112.32 | 0.05 | 22,134 | 24,861 | 11 |
02/04/2024 | 112.26 | 112.26 | 0.04 | 58,593 | 65,776 | 17 |
01/04/2024 | 112.22 | 112.22 | | 154,169 | 173,008 | 21 |
31/03/2024 | 112.22 | 112.22 | 0.03 | 30,764 | 34,523 | 14 |
28/03/2024 | 112.19 | 112.19 | -0.01 | 363,098 | 407,378 | 21 |
27/03/2024 | 112.20 | 112.20 | 0.04 | 500,284 | 561,296 | 21 |
26/03/2024 | 112.15 | 112.15 | 0.01 | 357,610 | 401,062 | 44 |
25/03/2024 | 112.14 | 112.14 | 0.14 | 426,782 | 478,425 | 24 |
21/03/2024 | 111.98 | 111.98 | 0.06 | 30,687 | 34,365 | 15 |
20/03/2024 | 111.91 | 111.91 | 0.04 | 54,544 | 61,041 | 15 |
19/03/2024 | 111.86 | 111.86 | -0.04 | 88,012 | 98,449 | 19 |
18/03/2024 | 111.91 | 111.91 | 0.04 | 43,476 | 48,654 | 10 |
17/03/2024 | 111.86 | 111.86 | 0.29 | 150,691 | 168,558 | 18 |
14/03/2024 | 111.54 | 111.54 | 0.07 | 60,904 | 67,929 | 11 |
13/03/2024 | 111.46 | 111.46 | 0.10 | 185,984 | 207,290 | 20 |
12/03/2024 | 111.35 | 111.35 | | 94,112 | 104,794 | 15 |
11/03/2024 | 111.35 | 111.35 | 0.01 | 166,632 | 185,539 | 21 |
10/03/2024 | 111.34 | 111.34 | 0.04 | 39,469 | 43,943 | 12 |
07/03/2024 | 111.29 | 111.29 | 0.03 | 2,031,667 | 2,260,530 | 55 |
06/03/2024 | 111.26 | 111.26 | | 42,107 | 46,848 | 14 |
05/03/2024 | 111.26 | 111.26 | 0.06 | 30,580 | 34,022 | 9 |
04/03/2024 | 111.19 | 111.19 | 0.01 | 340,997 | 379,165 | 20 |
03/03/2024 | 111.18 | 111.18 | | 44,750 | 49,751 | 13 |
29/02/2024 | 111.18 | 111.18 | 0.05 | 11,057 | 12,293 | 13 |
28/02/2024 | 111.12 | 111.12 | 0.06 | 263,971 | 293,315 | 21 |
26/02/2024 | 111.05 | 111.05 | -0.07 | 15,774 | 17,517 | 11 |
25/02/2024 | 111.13 | 111.13 | -0.02 | 2,782 | 3,092 | 9 |
22/02/2024 | 111.15 | 111.15 | 0.01 | 25,766 | 28,640 | 11 |
21/02/2024 | 111.14 | 111.14 | | 14,633 | 16,263 | 12 |
20/02/2024 | 111.14 | 111.14 | | 34,988 | 38,886 | 13 |
19/02/2024 | 111.14 | 111.14 | -0.03 | 51,020 | 56,704 | 17 |
18/02/2024 | 111.17 | 111.17 | 0.04 | 21,805 | 24,240 | 9 |
15/02/2024 | 111.13 | 111.13 | -0.03 | 28,958 | 32,181 | 13 |
14/02/2024 | 111.16 | 111.16 | 0.08 | 184,296 | 204,878 | 13 |
13/02/2024 | 111.07 | 111.07 | 0.25 | 474,989 | 527,379 | 25 |
12/02/2024 | 110.79 | 110.79 | | 16,363 | 18,128 | 13 |
11/02/2024 | 110.79 | 110.79 | -0.31 | 4,613 | 5,111 | 9 |
08/02/2024 | 111.14 | 111.14 | -0.01 | 17,520 | 19,472 | 11 |
|