|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 114.51 | 114.51 | -0.13 | 3,264,813 | 3,738,537 | 51 |
17/04/2024 | 114.66 | 114.66 | -0.06 | 151,250 | 173,438 | 16 |
16/04/2024 | 114.73 | 114.73 | | 23,966 | 27,496 | 16 |
15/04/2024 | 114.73 | 114.73 | | 80,100 | 91,899 | 11 |
14/04/2024 | 114.73 | 114.73 | -0.27 | 370,850 | 425,497 | 16 |
11/04/2024 | 115.04 | 115.04 | | 68,330 | 78,607 | 16 |
10/04/2024 | 115.04 | 115.04 | -0.21 | 54,024 | 62,172 | 19 |
09/04/2024 | 115.28 | 115.28 | -0.02 | 340,933 | 393,125 | 33 |
08/04/2024 | 115.30 | 115.30 | -0.25 | 36,515 | 42,103 | 16 |
07/04/2024 | 115.59 | 115.59 | 0.30 | 664,700 | 768,040 | 25 |
04/04/2024 | 115.25 | 115.25 | 0.62 | 99,035 | 114,144 | 19 |
03/04/2024 | 114.54 | 114.54 | -1.58 | 250,590 | 288,320 | 30 |
02/04/2024 | 116.38 | 116.38 | 1.86 | 249,988 | 289,548 | 25 |
01/04/2024 | 114.26 | 114.26 | 0.21 | 133,710 | 152,776 | 27 |
31/03/2024 | 114.02 | 114.02 | 0.05 | 22,721 | 25,906 | 26 |
28/03/2024 | 113.96 | 113.96 | | 4,022,957 | 4,584,449 | 67 |
27/03/2024 | 113.96 | 113.96 | 0.24 | 69,909 | 79,668 | 8 |
26/03/2024 | 113.69 | 113.69 | -0.08 | 202,974 | 230,788 | 17 |
25/03/2024 | 113.78 | 113.78 | -0.05 | 436,773 | 496,988 | 26 |
21/03/2024 | 113.84 | 113.84 | 0.15 | 676,735 | 769,681 | 44 |
20/03/2024 | 113.67 | 113.67 | -0.08 | 594,275 | 675,505 | 16 |
19/03/2024 | 113.76 | 113.76 | 0.03 | 211,166 | 240,221 | 26 |
18/03/2024 | 113.73 | 113.73 | 0.15 | 642,509 | 730,703 | 23 |
17/03/2024 | 113.56 | 113.56 | | 35,182 | 39,953 | 12 |
14/03/2024 | 113.56 | 113.56 | -0.02 | 1,037,124 | 1,177,756 | 10 |
13/03/2024 | 113.58 | 113.58 | | 336,814 | 382,632 | 16 |
12/03/2024 | 113.58 | 113.58 | -0.17 | 3,107 | 3,529 | 14 |
11/03/2024 | 113.77 | 113.77 | -0.19 | 61,962 | 70,492 | 21 |
10/03/2024 | 113.99 | 113.99 | 0.47 | 140,406 | 159,803 | 16 |
07/03/2024 | 113.46 | 113.46 | 0.15 | 64,789 | 73,632 | 10 |
06/03/2024 | 113.29 | 113.29 | 0.04 | 133,993 | 152,006 | 22 |
05/03/2024 | 113.24 | 113.24 | -0.15 | 490,379 | 556,104 | 30 |
04/03/2024 | 113.41 | 113.41 | -0.04 | 166,721 | 189,965 | 18 |
03/03/2024 | 113.45 | 113.45 | 0.29 | 164,502 | 186,490 | 19 |
29/02/2024 | 113.12 | 113.12 | -0.13 | 9,979 | 11,288 | 23 |
28/02/2024 | 113.27 | 113.27 | 0.10 | 10,250,944 | 11,610,933 | 69 |
26/02/2024 | 113.16 | 113.16 | 0.01 | 191,343 | 216,524 | 14 |
25/02/2024 | 113.15 | 113.15 | -0.01 | 635,232 | 718,816 | 8 |
22/02/2024 | 113.16 | 113.16 | | 57,899 | 65,518 | 4 |
21/02/2024 | 113.16 | 113.16 | 0.01 | 39,739 | 44,969 | 4 |
20/02/2024 | 113.15 | 113.15 | 0.12 | 40,000 | 45,260 | 2 |
19/02/2024 | 113.02 | 113.02 | 0.07 | 359,155 | 405,929 | 8 |
18/02/2024 | 112.94 | 112.94 | 0.13 | 5,000 | 5,647 | 1 |
15/02/2024 | 112.79 | 112.79 | | | | |
14/02/2024 | 112.79 | 112.79 | -0.04 | 956,531 | 1,079,189 | 11 |
13/02/2024 | 112.83 | 112.83 | -0.31 | 400,118 | 451,881 | 10 |
12/02/2024 | 113.18 | 113.18 | | 240,660 | 272,393 | 13 |
11/02/2024 | 113.18 | 113.18 | | 22,723 | 25,718 | 3 |
08/02/2024 | 113.18 | 113.18 | -0.20 | 143,852 | 162,871 | 8 |
07/02/2024 | 113.41 | 113.41 | 0.21 | 99,193 | 112,495 | 2 |
|