|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 2,089.00 | 2,089.00 | 3.21 | 4,230 | 88,358 | 35 |
24/04/2024 | 2,024.00 | 2,024.00 | 1.71 | 3,012 | 60,844 | 26 |
21/04/2024 | 1,990.00 | 1,990.00 | 1.43 | 4,575 | 90,634 | 47 |
18/04/2024 | 1,962.00 | 1,962.00 | 1.19 | 4,511 | 88,155 | 47 |
17/04/2024 | 1,939.00 | 1,939.00 | -1.87 | 4,304 | 83,578 | 50 |
16/04/2024 | 1,976.00 | 1,976.00 | 2.17 | 8,787 | 172,195 | 67 |
15/04/2024 | 1,934.00 | 1,934.00 | 0.78 | 21,323 | 415,931 | 108 |
14/04/2024 | 1,919.00 | 1,919.00 | 0.16 | 5,011 | 94,300 | 40 |
11/04/2024 | 1,916.00 | 1,916.00 | 1.59 | 14,429 | 281,241 | 109 |
10/04/2024 | 1,886.00 | 1,886.00 | -0.68 | 3,829 | 72,328 | 28 |
09/04/2024 | 1,899.00 | 1,899.00 | -0.68 | 1,961 | 37,246 | 22 |
08/04/2024 | 1,912.00 | 1,912.00 | -0.16 | 3,431 | 65,878 | 24 |
07/04/2024 | 1,915.00 | 1,915.00 | -0.42 | 1,566 | 29,988 | 15 |
04/04/2024 | 1,923.00 | 1,923.00 | -1.13 | 1,154 | 22,186 | 23 |
03/04/2024 | 1,945.00 | 1,945.00 | -1.77 | 1,825 | 35,487 | 24 |
02/04/2024 | 1,980.00 | 1,980.00 | -1.44 | 1,371 | 27,151 | 14 |
01/04/2024 | 2,009.00 | 2,009.00 | 1.16 | 4,863 | 97,734 | 53 |
31/03/2024 | 1,986.00 | 1,986.00 | 0.35 | 1,678 | 33,330 | 31 |
28/03/2024 | 1,979.00 | 1,979.00 | -0.30 | 20,695 | 409,836 | 57 |
27/03/2024 | 1,985.00 | 1,985.00 | -2.41 | 27,900 | 562,449 | 79 |
26/03/2024 | 2,034.00 | 2,034.00 | -4.19 | 12,642 | 260,600 | 83 |
25/03/2024 | 2,123.00 | 2,123.00 | 0.09 | 19,766 | 422,719 | 89 |
21/03/2024 | 2,121.00 | 2,121.00 | -5.52 | 20,939 | 452,562 | 89 |
20/03/2024 | 2,245.00 | 2,245.00 | -1.49 | 9,756 | 220,346 | 38 |
19/03/2024 | 2,279.00 | 2,279.00 | -0.61 | 705 | 16,064 | 19 |
18/03/2024 | 2,293.00 | 2,293.00 | -2.88 | 8,834 | 204,935 | 52 |
17/03/2024 | 2,361.00 | 2,361.00 | -0.04 | 9,160 | 216,531 | 50 |
14/03/2024 | 2,362.00 | 2,362.00 | -0.92 | 1,151 | 27,189 | 21 |
13/03/2024 | 2,384.00 | 2,384.00 | -1.00 | 157 | 3,743 | 14 |
12/03/2024 | 2,408.00 | 2,408.00 | -2.39 | 2,363 | 57,011 | 68 |
11/03/2024 | 2,467.00 | 2,467.00 | 3.01 | 2,755 | 68,584 | 35 |
10/03/2024 | 2,395.00 | 2,395.00 | 0.46 | 3,204 | 76,832 | 21 |
07/03/2024 | 2,384.00 | 2,384.00 | -0.58 | 2,530 | 60,578 | 39 |
06/03/2024 | 2,398.00 | 2,398.00 | -0.37 | 2,290 | 54,923 | 9 |
05/03/2024 | 2,407.00 | 2,407.00 | 2.69 | 2,689 | 64,086 | 44 |
04/03/2024 | 2,344.00 | 2,344.00 | -1.39 | 5,808 | 135,987 | 52 |
03/03/2024 | 2,377.00 | 2,377.00 | -0.79 | 1,703 | 40,483 | 23 |
29/02/2024 | 2,396.00 | 2,396.00 | -0.17 | 3,930 | 93,797 | 33 |
28/02/2024 | 2,400.00 | 2,400.00 | 0.97 | 4,162 | 98,652 | 38 |
26/02/2024 | 2,377.00 | 2,377.00 | -4.31 | 3,065 | 73,334 | 47 |
25/02/2024 | 2,484.00 | 2,484.00 | -1.04 | 481 | 11,948 | 12 |
22/02/2024 | 2,510.00 | 2,510.00 | 1.95 | 463 | 11,622 | 20 |
21/02/2024 | 2,462.00 | 2,462.00 | -0.24 | 134 | 3,300 | 83 |
20/02/2024 | 2,468.00 | 2,468.00 | 3.52 | 3,221 | 79,561 | 75 |
19/02/2024 | 2,384.00 | 2,384.00 | -3.48 | 2,680 | 63,950 | 24 |
18/02/2024 | 2,470.00 | 2,470.00 | -2.26 | 2,474 | 61,099 | 27 |
15/02/2024 | 2,527.00 | 2,527.00 | 0.44 | 268 | 6,774 | 8 |
14/02/2024 | 2,516.00 | 2,516.00 | -0.79 | 143 | 3,598 | 20 |
13/02/2024 | 2,536.00 | 2,536.00 | -0.55 | 863 | 21,885 | 22 |
12/02/2024 | 2,550.00 | 2,550.00 | 1.39 | 1,994 | 50,775 | 27 |
|