|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,020.00 | 1,020.00 | 1.19 | 350,630 | 3,590,323 | 612 |
27/03/2024 | 1,008.00 | 1,008.00 | -0.10 | 460,557 | 4,656,341 | 713 |
26/03/2024 | 1,009.00 | 1,009.00 | 4.02 | 669,694 | 6,631,350 | 1,251 |
25/03/2024 | 970.00 | 970.00 | 1.46 | 288,609 | 2,807,040 | 643 |
21/03/2024 | 956.00 | 956.00 | 3.16 | 643,573 | 6,210,629 | 1,386 |
20/03/2024 | 926.70 | 926.70 | | 384,419 | 3,561,706 | 694 |
19/03/2024 | 926.70 | 926.70 | 1.84 | 388,790 | 3,600,223 | 1,063 |
18/03/2024 | 910.00 | 910.00 | -1.09 | 749,923 | 7,003,124 | 1,299 |
17/03/2024 | 920.00 | 920.00 | 13.02 | 1,056,290 | 9,629,057 | 1,217 |
14/03/2024 | 814.00 | 814.00 | 1.62 | 1,697,346 | 13,821,980 | 1,530 |
13/03/2024 | 801.00 | 801.00 | 2.92 | 426,553 | 3,415,010 | 875 |
12/03/2024 | 778.30 | 778.30 | 0.67 | 168,661 | 1,304,857 | 552 |
11/03/2024 | 773.10 | 773.10 | -0.28 | 219,708 | 1,696,221 | 462 |
10/03/2024 | 775.30 | 775.30 | -1.35 | 43,476 | 337,591 | 146 |
07/03/2024 | 785.90 | 785.90 | 0.24 | 175,642 | 1,382,722 | 507 |
06/03/2024 | 784.00 | 784.00 | 1.82 | 396,173 | 3,021,118 | 696 |
05/03/2024 | 770.00 | 770.00 | -1.79 | 194,530 | 1,496,730 | 412 |
04/03/2024 | 784.00 | 784.00 | 3.20 | 355,746 | 2,738,084 | 656 |
03/03/2024 | 759.70 | 759.70 | -0.04 | 78,377 | 599,911 | 275 |
29/02/2024 | 760.00 | 760.00 | 2.30 | 157,317 | 1,192,776 | 534 |
28/02/2024 | 742.90 | 742.90 | -2.24 | 151,694 | 1,136,430 | 500 |
26/02/2024 | 759.90 | 759.90 | -1.87 | 413,400 | 3,099,975 | 1,016 |
25/02/2024 | 774.40 | 774.40 | 3.28 | 142,684 | 1,101,650 | 317 |
22/02/2024 | 749.80 | 749.80 | -1.08 | 170,973 | 1,292,186 | 517 |
21/02/2024 | 758.00 | 758.00 | -3.28 | 253,627 | 1,931,300 | 769 |
20/02/2024 | 783.70 | 783.70 | -1.82 | 211,260 | 1,666,466 | 521 |
19/02/2024 | 798.20 | 798.20 | 2.31 | 208,435 | 1,633,692 | 508 |
18/02/2024 | 780.20 | 780.20 | -1.17 | 180,987 | 1,418,078 | 271 |
15/02/2024 | 789.40 | 789.40 | 3.90 | 218,421 | 1,699,348 | 524 |
14/02/2024 | 759.80 | 759.80 | -2.18 | 275,814 | 2,103,887 | 629 |
13/02/2024 | 776.70 | 776.70 | -1.81 | 341,882 | 2,675,828 | 807 |
12/02/2024 | 791.00 | 791.00 | -3.30 | 413,886 | 3,317,280 | 960 |
11/02/2024 | 818.00 | 818.00 | 2.79 | 180,596 | 1,442,499 | 277 |
08/02/2024 | 795.80 | 795.80 | -0.45 | 215,997 | 1,734,560 | 718 |
07/02/2024 | 799.40 | 799.40 | 3.02 | 220,159 | 1,758,212 | 574 |
06/02/2024 | 776.00 | 776.00 | 1.57 | 409,713 | 3,157,951 | 808 |
05/02/2024 | 764.00 | 764.00 | -4.36 | 420,428 | 3,269,763 | 968 |
04/02/2024 | 798.80 | 798.80 | 1.17 | 166,258 | 1,323,243 | 236 |
01/02/2024 | 789.60 | 789.60 | -3.00 | 769,718 | 6,094,561 | 757 |
31/01/2024 | 814.00 | 814.00 | 2.96 | 279,982 | 2,239,258 | 910 |
30/01/2024 | 790.60 | 790.60 | -1.75 | 209,067 | 1,661,812 | 489 |
29/01/2024 | 804.70 | 804.70 | 1.16 | 323,139 | 2,575,901 | 981 |
28/01/2024 | 795.50 | 795.50 | -1.12 | 178,710 | 1,425,604 | 227 |
25/01/2024 | 804.50 | 804.50 | -0.04 | 266,162 | 2,134,681 | 599 |
24/01/2024 | 804.80 | 804.80 | 0.40 | 143,802 | 1,156,192 | 428 |
23/01/2024 | 801.60 | 801.60 | -1.64 | 125,548 | 1,012,319 | 376 |
22/01/2024 | 815.00 | 815.00 | -0.34 | 222,581 | 1,819,387 | 573 |
21/01/2024 | 817.80 | 817.80 | -0.01 | 86,354 | 709,392 | 213 |
18/01/2024 | 817.90 | 817.90 | 3.85 | 162,958 | 1,318,422 | 475 |
17/01/2024 | 787.60 | 787.60 | -1.01 | 359,241 | 2,825,479 | 665 |
|