|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 1,415.00 | 1,415.00 | 1.07 | 182,915 | 2,592,292 | 551 |
| 13/01/2025 | 1,400.00 | 1,400.00 | -0.21 | 167,180 | 2,331,162 | 660 |
| 12/01/2025 | 1,403.00 | 1,403.00 | -0.64 | 97,533 | 1,366,204 | 353 |
| 09/01/2025 | 1,412.00 | 1,412.00 | 0.50 | 240,422 | 3,385,639 | 720 |
| 08/01/2025 | 1,405.00 | 1,405.00 | 2.26 | 442,061 | 6,056,993 | 924 |
| 07/01/2025 | 1,374.00 | 1,374.00 | -2.55 | 300,259 | 4,150,354 | 871 |
| 06/01/2025 | 1,410.00 | 1,410.00 | -2.56 | 378,875 | 5,403,400 | 1,068 |
| 05/01/2025 | 1,447.00 | 1,447.00 | 5.01 | 198,569 | 2,821,171 | 494 |
| 02/01/2025 | 1,378.00 | 1,378.00 | 4.39 | 374,952 | 5,081,475 | 780 |
| 01/01/2025 | 1,320.00 | 1,320.00 | 3.37 | 120,161 | 1,569,660 | 423 |
| 31/12/2024 | 1,277.00 | 1,277.00 | 2.08 | 309,826 | 3,955,744 | 820 |
| 30/12/2024 | 1,251.00 | 1,251.00 | -0.56 | 159,283 | 2,000,872 | 555 |
| 29/12/2024 | 1,258.00 | 1,258.00 | -2.33 | 103,438 | 1,310,671 | 348 |
| 26/12/2024 | 1,288.00 | 1,288.00 | -2.42 | 325,058 | 4,206,893 | 659 |
| 25/12/2024 | 1,320.00 | 1,320.00 | -0.38 | 102,656 | 1,360,998 | 374 |
| 24/12/2024 | 1,325.00 | 1,325.00 | 0.30 | 191,694 | 2,544,146 | 690 |
| 23/12/2024 | 1,321.00 | 1,321.00 | 1.69 | 253,174 | 3,343,323 | 722 |
| 22/12/2024 | 1,299.00 | 1,299.00 | 1.72 | 64,251 | 832,051 | 243 |
| 19/12/2024 | 1,277.00 | 1,277.00 | -2.89 | 720,736 | 9,177,603 | 1,445 |
| 18/12/2024 | 1,315.00 | 1,315.00 | 0.84 | 247,398 | 3,219,713 | 779 |
| 17/12/2024 | 1,304.00 | 1,304.00 | -0.46 | 337,980 | 4,404,534 | 942 |
| 16/12/2024 | 1,310.00 | 1,310.00 | 4.80 | 738,371 | 9,405,376 | 1,005 |
| 15/12/2024 | 1,250.00 | 1,250.00 | 1.71 | 234,895 | 2,961,385 | 453 |
| 12/12/2024 | 1,229.00 | 1,229.00 | -0.57 | 569,567 | 7,105,540 | 1,083 |
| 11/12/2024 | 1,236.00 | 1,236.00 | -2.29 | 461,351 | 5,699,582 | 1,275 |
| 10/12/2024 | 1,265.00 | 1,265.00 | 1.77 | 426,691 | 5,355,343 | 1,020 |
| 09/12/2024 | 1,243.00 | 1,243.00 | 2.47 | 592,304 | 7,226,140 | 1,095 |
| 08/12/2024 | 1,213.00 | 1,213.00 | 1.85 | 96,190 | 1,164,607 | 367 |
| 05/12/2024 | 1,191.00 | 1,191.00 | -2.06 | 188,823 | 2,258,773 | 720 |
| 04/12/2024 | 1,216.00 | 1,216.00 | -0.98 | 205,844 | 2,521,976 | 595 |
| 03/12/2024 | 1,228.00 | 1,228.00 | -1.68 | 230,627 | 2,810,749 | 795 |
| 02/12/2024 | 1,249.00 | 1,249.00 | -0.87 | 388,980 | 4,834,539 | 935 |
| 01/12/2024 | 1,260.00 | 1,260.00 | | 160,222 | 2,027,585 | 410 |
| 28/11/2024 | 1,260.00 | 1,260.00 | 2.02 | 690,135 | 8,536,773 | 970 |
| 27/11/2024 | 1,235.00 | 1,235.00 | -1.59 | 248,490 | 3,089,540 | 990 |
| 26/11/2024 | 1,255.00 | 1,255.00 | 3.04 | 350,088 | 4,370,549 | 740 |
| 25/11/2024 | 1,218.00 | 1,218.00 | 1.84 | 634,833 | 7,664,226 | 1,007 |
| 24/11/2024 | 1,196.00 | 1,196.00 | | 110,255 | 1,327,109 | 313 |
| 21/11/2024 | 1,196.00 | 1,196.00 | -5.08 | 445,248 | 5,390,772 | 954 |
| 20/11/2024 | 1,260.00 | 1,260.00 | 1.78 | 208,835 | 2,627,376 | 1,464 |
| 19/11/2024 | 1,238.00 | 1,238.00 | -3.05 | 317,794 | 3,968,167 | 750 |
| 18/11/2024 | 1,277.00 | 1,277.00 | -2.52 | 449,474 | 5,749,234 | 1,123 |
| 17/11/2024 | 1,310.00 | 1,310.00 | 3.39 | 59,787 | 775,693 | 222 |
| 14/11/2024 | 1,267.00 | 1,267.00 | -2.54 | 227,083 | 2,915,913 | 873 |
| 13/11/2024 | 1,300.00 | 1,300.00 | 4.00 | 494,288 | 6,379,639 | 1,856 |
| 12/11/2024 | 1,250.00 | 1,250.00 | -1.73 | 279,723 | 3,521,353 | 1,098 |
| 11/11/2024 | 1,272.00 | 1,272.00 | -0.86 | 388,103 | 4,909,733 | 1,051 |
| 10/11/2024 | 1,283.00 | 1,283.00 | -0.93 | 149,776 | 1,927,430 | 612 |
| 07/11/2024 | 1,295.00 | 1,295.00 | -3.72 | 1,257,218 | 16,212,661 | 2,057 |
| 06/11/2024 | 1,453.00 | 1,345.00 | | 651,474 | 8,947,873 | 1,490 |
|