|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/11/2024 | 69.17 | 68.90 | | 198,085,915 | 136,506,402 | 623 |
05/11/2024 | 69.17 | 68.90 | 0.29 | 206,966,526 | 142,662,090 | 593 |
04/11/2024 | 68.97 | 68.70 | 0.82 | 51,075,317 | 35,122,105 | 356 |
03/11/2024 | 68.41 | 68.14 | -0.47 | 134,539,624 | 92,109,036 | 676 |
31/10/2024 | 68.73 | 68.46 | -0.71 | 142,951,304 | 98,530,848 | 751 |
30/10/2024 | 69.22 | 68.95 | 1.29 | 99,283,651 | 68,707,045 | 686 |
29/10/2024 | 68.34 | 68.07 | 0.78 | 310,982,647 | 212,831,832 | 863 |
28/10/2024 | 67.81 | 67.55 | 0.16 | 191,002,596 | 129,803,257 | 560 |
27/10/2024 | 67.70 | 67.44 | 0.31 | 83,013,444 | 56,251,662 | 347 |
22/10/2024 | 67.49 | 67.23 | -0.76 | 339,306,955 | 229,506,962 | 354 |
21/10/2024 | 68.01 | 67.74 | -0.47 | 9,186,890 | 6,256,154 | 145 |
20/10/2024 | 68.33 | 68.06 | 1.32 | 13,163,856 | 8,982,199 | 228 |
15/10/2024 | 67.44 | 67.18 | 0.96 | 154,347,036 | 103,597,359 | 308 |
14/10/2024 | 66.80 | 66.54 | -0.45 | 237,380,164 | 159,119,647 | 757 |
13/10/2024 | 67.10 | 66.84 | -0.46 | 12,646,854 | 8,520,165 | 197 |
10/10/2024 | 67.41 | 67.15 | -0.50 | 164,113,481 | 110,839,659 | 744 |
09/10/2024 | 67.75 | 67.49 | 0.43 | 144,477,452 | 97,839,414 | 748 |
08/10/2024 | 67.46 | 67.20 | 0.28 | 55,266,288 | 37,330,624 | 391 |
07/10/2024 | 67.27 | 67.01 | -0.12 | 207,087,136 | 139,202,145 | 573 |
06/10/2024 | 67.35 | 67.09 | -0.78 | 193,336,536 | 129,864,256 | 831 |
01/10/2024 | 67.92 | 67.62 | | 15,043 | 10,255 | 4 |
30/09/2024 | 67.92 | 67.62 | 0.19 | 500,565,795 | 340,227,850 | 662 |
29/09/2024 | 67.79 | 67.49 | -0.46 | 236,931,660 | 161,093,146 | 762 |
26/09/2024 | 68.10 | 67.79 | 1.95 | 514,290,768 | 349,652,740 | 1,097 |
25/09/2024 | 66.80 | 66.50 | 0.89 | 426,453,188 | 284,027,164 | 530 |
24/09/2024 | 66.21 | 65.91 | 0.56 | 540,778,462 | 358,178,624 | 661 |
23/09/2024 | 65.84 | 65.54 | -0.47 | 174,341,979 | 114,975,997 | 456 |
22/09/2024 | 66.15 | 65.85 | -0.42 | 42,157,521 | 27,890,134 | 241 |
19/09/2024 | 66.43 | 66.13 | -0.69 | 117,289,024 | 78,373,002 | 443 |
18/09/2024 | 66.89 | 66.59 | 0.13 | 202,854,047 | 135,985,513 | 763 |
17/09/2024 | 66.80 | 66.50 | -1.23 | 262,946,589 | 177,070,879 | 464 |
16/09/2024 | 67.63 | 67.33 | -0.51 | 336,876,799 | 227,742,133 | 552 |
15/09/2024 | 67.98 | 67.67 | -0.40 | 6,933,102 | 4,715,284 | 127 |
12/09/2024 | 68.25 | 67.94 | 0.06 | 171,194,765 | 117,027,186 | 334 |
11/09/2024 | 68.21 | 67.90 | 0.19 | 31,167,305 | 21,246,919 | 197 |
10/09/2024 | 68.08 | 67.77 | 0.12 | 63,031,991 | 42,877,623 | 263 |
09/09/2024 | 68.00 | 67.69 | -0.35 | 165,751,606 | 112,528,203 | 321 |
08/09/2024 | 68.24 | 67.93 | -0.01 | 22,559,849 | 15,408,173 | 239 |
05/09/2024 | 68.25 | 67.94 | 0.77 | 66,725,699 | 45,502,032 | 331 |
04/09/2024 | 67.73 | 67.43 | 0.25 | 26,522,189 | 17,947,901 | 187 |
03/09/2024 | 67.56 | 67.26 | -0.09 | 93,715,333 | 63,231,659 | 323 |
02/09/2024 | 67.62 | 67.32 | -0.41 | 143,586,170 | 97,070,035 | 221 |
01/09/2024 | 67.90 | 67.60 | -0.47 | 34,956,171 | 23,741,748 | 134 |
29/08/2024 | 68.22 | 67.91 | -0.41 | 131,813,237 | 89,963,255 | 237 |
28/08/2024 | 68.50 | 68.19 | 0.20 | 100,675,106 | 69,022,314 | 225 |
27/08/2024 | 68.36 | 68.05 | -0.13 | 130,246,332 | 89,036,520 | 384 |
26/08/2024 | 68.45 | 68.14 | 0.34 | 92,506,034 | 63,314,853 | 178 |
25/08/2024 | 68.22 | 67.91 | 0.32 | 123,024,922 | 83,806,036 | 231 |
22/08/2024 | 68.00 | 67.69 | -0.22 | 99,912,497 | 68,021,782 | 383 |
21/08/2024 | 68.15 | 67.84 | -0.58 | 199,374,969 | 136,021,114 | 497 |
|