|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 8,356.00 | 8,356.00 | -1.10 | 49,310 | 4,121,160 | 51 |
| 17/04/2024 | 8,449.00 | 8,449.00 | -0.26 | 37,022 | 3,138,391 | 31 |
| 16/04/2024 | 8,471.00 | 8,471.00 | -2.19 | 30,194 | 2,553,778 | 91 |
| 15/04/2024 | 8,661.00 | 8,661.00 | 0.70 | 63,664 | 5,512,700 | 51 |
| 14/04/2024 | 8,601.00 | 8,601.00 | -0.35 | 2,459 | 211,176 | 17 |
| 11/04/2024 | 8,631.00 | 8,631.00 | 0.52 | 11,536 | 992,663 | 36 |
| 10/04/2024 | 8,586.00 | 8,586.00 | -1.26 | 43,198 | 3,734,495 | 72 |
| 09/04/2024 | 8,696.00 | 8,696.00 | 0.45 | 19,031 | 1,647,770 | 39 |
| 08/04/2024 | 8,657.00 | 8,657.00 | -0.31 | 278,609 | 24,114,448 | 74 |
| 07/04/2024 | 8,684.00 | 8,684.00 | -0.92 | 1,396 | 120,919 | 23 |
| 04/04/2024 | 8,765.00 | 8,765.00 | 1.47 | 18,821 | 1,642,160 | 50 |
| 03/04/2024 | 8,638.00 | 8,638.00 | 0.22 | 29,437 | 2,542,209 | 79 |
| 02/04/2024 | 8,619.00 | 8,619.00 | -1.73 | 82,996 | 7,195,677 | 47 |
| 01/04/2024 | 8,771.00 | 8,771.00 | 0.67 | 47,399 | 4,145,071 | 43 |
| 31/03/2024 | 8,713.00 | 8,713.00 | -0.31 | 3,515 | 306,153 | 20 |
| 28/03/2024 | 8,740.00 | 8,740.00 | 0.44 | 12,108 | 1,057,587 | 40 |
| 27/03/2024 | 8,702.00 | 8,702.00 | -0.70 | 35,799 | 3,126,635 | 60 |
| 26/03/2024 | 8,763.00 | 8,763.00 | 0.26 | 15,286 | 1,341,151 | 45 |
| 25/03/2024 | 8,740.00 | 8,740.00 | -0.73 | 48,714 | 4,248,631 | 66 |
| 21/03/2024 | 8,804.00 | 8,804.00 | 2.11 | 74,962 | 6,594,712 | 71 |
| 20/03/2024 | 8,622.00 | 8,622.00 | 0.83 | 27,313 | 2,355,065 | 54 |
| 19/03/2024 | 8,551.00 | 8,551.00 | -1.28 | 53,862 | 4,600,793 | 69 |
| 18/03/2024 | 8,662.00 | 8,662.00 | 1.29 | 24,492 | 2,116,030 | 56 |
| 17/03/2024 | 8,552.00 | 8,552.00 | -0.89 | 3,038 | 259,636 | 23 |
| 14/03/2024 | 8,629.00 | 8,629.00 | -0.28 | 43,705 | 3,783,987 | 68 |
| 13/03/2024 | 8,653.00 | 8,653.00 | -0.29 | 18,681 | 1,622,100 | 43 |
| 12/03/2024 | 8,678.00 | 8,678.00 | 1.00 | 28,896 | 2,495,008 | 51 |
| 11/03/2024 | 8,592.00 | 8,592.00 | -0.68 | 19,405 | 1,668,102 | 59 |
| 10/03/2024 | 8,651.00 | 8,651.00 | -0.33 | 4,938 | 427,349 | 22 |
| 07/03/2024 | 8,680.00 | 8,680.00 | 0.43 | 21,537 | 1,863,686 | 66 |
| 06/03/2024 | 8,643.00 | 8,643.00 | 0.16 | 18,662 | 1,609,522 | 49 |
| 05/03/2024 | 8,629.00 | 8,629.00 | -1.17 | 98,942 | 8,557,014 | 67 |
| 04/03/2024 | 8,731.00 | 8,731.00 | 0.13 | 78,224 | 6,850,333 | 149 |
| 03/03/2024 | 8,720.00 | 8,720.00 | 1.34 | 9,621 | 839,739 | 38 |
| 29/02/2024 | 8,605.00 | 8,605.00 | 0.78 | 50,035 | 4,294,117 | 57 |
| 28/02/2024 | 8,538.00 | 8,538.00 | -0.63 | 53,009 | 4,538,557 | 73 |
| 26/02/2024 | 8,592.00 | 8,592.00 | 0.15 | 59,071 | 5,069,358 | 196 |
| 25/02/2024 | 8,579.00 | 8,579.00 | 0.22 | 18,698 | 1,602,463 | 44 |
| 22/02/2024 | 8,560.00 | 8,560.00 | 2.69 | 25,784 | 2,202,625 | 66 |
| 21/02/2024 | 8,336.00 | 8,336.00 | -0.51 | 39,997 | 3,344,248 | 57 |
| 20/02/2024 | 8,379.00 | 8,379.00 | -1.33 | 34,522 | 2,906,682 | 85 |
| 19/02/2024 | 8,492.00 | 8,492.00 | 0.33 | 19,269 | 1,634,098 | 163 |
| 18/02/2024 | 8,464.00 | 8,464.00 | -0.55 | 4,125 | 349,442 | 18 |
| 15/02/2024 | 8,511.00 | 8,511.00 | 0.45 | 39,281 | 3,355,921 | 57 |
| 14/02/2024 | 8,473.00 | 8,473.00 | 0.58 | 68,775 | 5,831,379 | 46 |
| 13/02/2024 | 8,424.00 | 8,424.00 | -1.99 | 87,379 | 7,417,202 | 88 |
| 12/02/2024 | 8,595.00 | 8,595.00 | 0.29 | 54,834 | 4,716,262 | 77 |
| 11/02/2024 | 8,570.00 | 8,570.00 | 0.78 | 11,755 | 1,008,383 | 58 |
| 08/02/2024 | 8,504.00 | 8,504.00 | 0.59 | 29,680 | 2,523,816 | 46 |
| 07/02/2024 | 8,454.00 | 8,454.00 | 0.57 | 61,833 | 5,218,939 | 37 |
|